ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 625.98 and 665.83

Intraday Target 1618.83
Intraday Target 2633.12
Intraday Target 3658.68333333333
Intraday Target 4672.97
Intraday Target 5698.53

Daily price and volume Rel Indl

Date Closing Open Range Volume
Fri 13 March 2026 647.40 (-5.98%) 681.75 644.40 - 684.25 1.8924 times
Thu 12 March 2026 688.60 (0.24%) 666.05 666.05 - 697.90 0.6692 times
Wed 11 March 2026 686.95 (0.12%) 689.05 685.20 - 715.10 1.8333 times
Tue 10 March 2026 686.10 (2.38%) 667.75 667.75 - 688.35 1.7073 times
Mon 09 March 2026 670.15 (-2.69%) 671.45 663.70 - 677.35 0.8194 times
Fri 06 March 2026 688.70 (-1.64%) 687.05 683.45 - 714.45 0.7937 times
Thu 05 March 2026 700.15 (4.24%) 670.00 670.00 - 705.10 0.9943 times
Wed 04 March 2026 671.65 (-1.81%) 664.00 664.00 - 675.85 0.453 times
Mon 02 March 2026 684.00 (-2.83%) 675.00 658.00 - 691.00 0.6298 times
Fri 27 February 2026 703.95 (-0.27%) 703.70 701.65 - 710.60 0.2076 times
Thu 26 February 2026 705.85 (-0.29%) 716.00 702.30 - 718.40 0.5254 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 610.55 and 681.25

Weekly Target 1598.27
Weekly Target 2622.83
Weekly Target 3668.96666666667
Weekly Target 4693.53
Weekly Target 5739.67

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Fri 13 March 2026 647.40 (-6%) 671.45 644.40 - 715.10 1.6229 times
Fri 06 March 2026 688.70 (-2.17%) 675.00 658.00 - 714.45 0.6731 times
Fri 27 February 2026 703.95 (-3.26%) 730.60 701.65 - 738.95 0.4893 times
Fri 20 February 2026 727.65 (-1.83%) 740.25 696.30 - 785.20 1.2811 times
Fri 13 February 2026 741.20 (2.65%) 718.00 718.00 - 813.90 1.9923 times
Fri 06 February 2026 722.05 (1.55%) 705.05 687.50 - 749.00 0.9792 times
Fri 30 January 2026 711.05 (2.46%) 698.00 680.55 - 721.75 0.9767 times
Fri 23 January 2026 693.95 (-8%) 754.30 686.90 - 754.30 1.0246 times
Fri 16 January 2026 754.30 (-1.92%) 770.00 750.75 - 784.30 0.4482 times
Fri 09 January 2026 769.10 (-5.89%) 806.05 766.85 - 824.00 0.5125 times
Fri 02 January 2026 817.25 (-0.02%) 817.40 789.30 - 830.00 1.3546 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 610.55 and 681.25

Monthly Target 1598.27
Monthly Target 2622.83
Monthly Target 3668.96666666667
Monthly Target 4693.53
Monthly Target 5739.67

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 13 March 2026 647.40 (-8.03%) 675.00 644.40 - 715.10 0.2582 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5332 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4192 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.4108 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.367 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 1.0434 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.4785 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.3024 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 1.015 times
Mon 30 June 2025 968.95 (3.28%) 944.60 917.60 - 1047.20 3.1724 times
Fri 30 May 2025 938.20 (10.03%) 852.65 797.50 - 969.25 1.7154 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 553.1 and 738.7

Yearly Target 1521.67
Yearly Target 2584.53
Yearly Target 3707.26666666667
Yearly Target 4770.13
Yearly Target 5892.87

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 13 March 2026 647.40 (-19.63%) 806.05 644.40 - 830.00 0.0163 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2516 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6246 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8787 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.3177 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4868 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.6035 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5266 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2941 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Indl 523445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rel Indl 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.35

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 28 points

Upper Bollinger band is at 761 and lower is at 650, while middle bands are at 678 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.98 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 675.84
12 day DMA 686.78
20 day DMA 705.09
35 day DMA 716.27
50 day DMA 731.89
100 day DMA 793.56
150 day DMA 827.7
200 day DMA 856.44

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA673.69686.83685.94
12 day EMA687.59694.9696.05
20 day EMA699.8705.31707.07
35 day EMA716.54720.61722.49
50 day EMA732.46735.93737.86

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA675.84684.1686.41
12 day SMA686.78691.8694.32
20 day SMA705.09710.68714.88
35 day SMA716.27717.94718.24
50 day SMA731.89735.05737.14
100 day SMA793.56796.19798.37
150 day SMA827.7829.14830.24
200 day SMA856.44857.83858.94

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top