Munafa Stock Market Course + Intraday & FNO calls 
RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 800.38 and 815.38
| Intraday Target 1 | 797.58 |
| Intraday Target 2 | 803.17 |
| Intraday Target 3 | 812.58333333333 |
| Intraday Target 4 | 818.17 |
| Intraday Target 5 | 827.58 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.75 (-1.06%) | 817.40 | 807.00 - 822.00 | 1.3807 times | Fri 26 December 2025 | 817.40 (0.42%) | 829.95 | 812.80 - 835.00 | 1.6493 times | Wed 24 December 2025 | 814.00 (-1.76%) | 831.20 | 813.00 - 833.05 | 1.0087 times | Tue 23 December 2025 | 828.55 (1.44%) | 820.80 | 817.40 - 831.55 | 0.8347 times | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.7963 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.1163 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.4836 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.6357 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.8017 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.2931 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.8195 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 800.38 and 815.38
| Weekly Target 1 | 797.58 |
| Weekly Target 2 | 803.17 |
| Weekly Target 3 | 812.58333333333 |
| Weekly Target 4 | 818.17 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.75 (-1.06%) | 817.40 | 807.00 - 822.00 | 0.2879 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.8944 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.9031 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.349 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6843 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2775 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.05 - 876.25 | 0.7787 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2662 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.7574 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.8015 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7389 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 760.35 and 842.9
| Monthly Target 1 | 744.22 |
| Monthly Target 2 | 776.48 |
| Monthly Target 3 | 826.76666666667 |
| Monthly Target 4 | 859.03 |
| Monthly Target 5 | 909.32 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.75 (-6.85%) | 872.95 | 794.50 - 877.05 | 0.2861 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2834 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8056 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1415 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0055 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7836 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4492 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3244 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8231 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.0977 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.98 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 515.6 and 1034.2
| Yearly Target 1 | 417.88 |
| Yearly Target 2 | 613.32 |
| Yearly Target 3 | 936.48333333333 |
| Yearly Target 4 | 1131.92 |
| Yearly Target 5 | 1455.08 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.75 (-25.38%) | 1083.00 | 741.05 - 1259.65 | 0.2236 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.5562 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.7825 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.0641 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.3241 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.428 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.3596 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.2619 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rel Indl 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.1
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 19 points
Upper Bollinger band is at 863 and lower is at 787, while middle bands are at 806 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelIndl (523445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.1 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 817.09 |
| 12 day DMA | 814.98 |
| 20 day DMA | 824.92 |
| 35 day DMA | 841.92 |
| 50 day DMA | 859.61 |
| 100 day DMA | 876.79 |
| 150 day DMA | 899.55 |
| 200 day DMA | 883.8 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.16 | 816.86 | 816.59 |
| 12 day EMA | 818.14 | 819.85 | 820.29 |
| 20 day EMA | 825.98 | 827.79 | 828.88 |
| 35 day EMA | 842.21 | 844.18 | 845.76 |
| 50 day EMA | 860.19 | 862.29 | 864.12 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.09 | 818.1 | 813.76 |
| 12 day SMA | 814.98 | 815.74 | 815.5 |
| 20 day SMA | 824.92 | 827.89 | 830.51 |
| 35 day SMA | 841.92 | 843.62 | 845.22 |
| 50 day SMA | 859.61 | 861.45 | 863.45 |
| 100 day SMA | 876.79 | 877.38 | 878.06 |
| 150 day SMA | 899.55 | 900.29 | 900.95 |
| 200 day SMA | 883.8 | 883.93 | 884 |
Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
