ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523445 Historical charts - REL INDL INF

Historical charts for Stock 523445 - Share REL INDL INF trades in BSE

Moving Averages for

  • 5Day Average: 674.59
  • 12Day Average: 692.12
  • 20Day Average: 703.01
  • 50Day Average: 730.07
  • 100Day Average: 758.58
  • 150Day Average: 746.65

523445 Indicators & signals

Indicator MACD (12,26,9)

689.71, 707.86, -15.76
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 15.04, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 680.55 664.10 to 683.20 2.46% 1.1 times
05 Mon Oct 2026 664.20 657.00 to 679.00 -0.2% 0.94 times
01 Thu Oct 2026 665.50 660.00 to 677.00 -1.75% 1.12 times
29 Tue Sep 2026 677.35 668.90 to 682.90 -1.17% 0.7 times
28 Mon Sep 2026 685.35 679.60 to 693.15 -1.27% 1.62 times
25 Fri Sep 2026 694.20 689.00 to 705.10 -1.2% 0.98 times
24 Thu Sep 2026 702.60 700.40 to 719.00 -2.28% 0.88 times
23 Wed Sep 2026 719.00 710.65 to 730.80 1.53% 1.6 times
22 Tue Sep 2026 708.15 704.10 to 718.55 0.16% 1.28 times
21 Mon Sep 2026 707.05 700.50 to 710.20 0.66% 0.46 times
18 Fri Sep 2026 702.40 700.05 to 705.85 0.47% 0.45 times
17 Thu Sep 2026 699.10 694.80 to 706.50 0.81% 2.87 times

Technical analysis forecast for 523445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523445 523445 at this time. Stock is falling and might fall more.

It appears as if 523445 523445 gave a large move recently.

Stock of 523445 (523445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.2 as stoploss in an intra day buy trade for a target of 701.03. However, stock will show a bearish move below 679.2.

Tomorrow's movement Prediction of 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523445 Historical charts - Share REL INDL INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523445 Historical charts - Share REL INDL INF

 

Back to top