ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523445 Historical charts - REL INDL INF

Historical charts for Stock 523445 - Share REL INDL INF trades in BSE

Moving Averages for

  • 5Day Average: 749.64
  • 12Day Average: 746.42
  • 20Day Average: 748.2
  • 50Day Average: 783.93
  • 100Day Average: 763.45
  • 150Day Average: 751.69

523445 Indicators & signals

Indicator MACD (12,26,9)

749.34, 758.93, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.02, 22.37, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 744.70 742.75 to 757.80 -0.38% 2.25 times
12 Wed Aug 2026 747.55 738.15 to 754.00 0.6% 0.66 times
11 Tue Aug 2026 743.10 741.65 to 754.80 -1.32% 0.39 times
10 Mon Aug 2026 753.05 752.00 to 761.00 -0.89% 0.61 times
07 Fri Aug 2026 759.80 755.10 to 767.05 -0.26% 1.08 times
06 Thu Aug 2026 761.80 750.20 to 765.10 1.61% 1.39 times
05 Wed Aug 2026 749.70 746.15 to 754.90 0.75% 0.84 times
04 Tue Aug 2026 744.15 742.15 to 748.45 -0.11% 0.95 times
03 Mon Aug 2026 744.95 740.75 to 757.90 0.43% 1.04 times
31 Fri Jul 2026 741.75 727.00 to 744.85 1.87% 2.12 times
30 Thu Jul 2026 728.15 726.05 to 736.55 -1.37% 0.92 times
29 Wed Jul 2026 738.30 726.00 to 745.00 1.53% 2.06 times

Technical analysis forecast for 523445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523445 523445 at this time. Stock is falling and might fall more.

It appears as if 523445 523445 gave a large move recently.

Stock of 523445 (523445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 740.3 as stoploss in an intra day buy trade for a target of 754.73. However, stock will show a bearish move below 740.3.

Tomorrow's movement Prediction of 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523445 Historical charts - Share REL INDL INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523445 Historical charts - Share REL INDL INF

 

Back to top