ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523445 Historical charts - REL INDL INF

Historical charts for Stock 523445 - Share REL INDL INF trades in BSE

Moving Averages for

  • 5Day Average: 780.71
  • 12Day Average: 796.88
  • 20Day Average: 803.43
  • 50Day Average: 834.98
  • 100Day Average: 870.74
  • 150Day Average: 889.51

523445 Indicators & signals

Indicator MACD (12,26,9)

793.26, 809.28, -13.72
Indicator MACD is in negative zone

Indicator ADX (14)

42.6, 13.22, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 774.25 770.80 to 784.30 0.22% 0.51 times
12 Mon Jan 2026 772.55 751.10 to 777.00 0.45% 0.94 times
09 Fri Jan 2026 769.10 766.85 to 802.95 -2.04% 0.67 times
08 Thu Jan 2026 785.10 780.00 to 805.35 -2.17% 0.48 times
07 Wed Jan 2026 802.55 796.05 to 807.55 0.02% 0.31 times
06 Tue Jan 2026 802.40 797.45 to 815.35 -1.45% 0.76 times
05 Mon Jan 2026 814.20 806.05 to 824.00 -0.37% 0.62 times
02 Fri Jan 2026 817.25 815.45 to 830.00 -0.1% 1.21 times
01 Thu Jan 2026 818.10 806.05 to 828.60 1.56% 3.03 times
31 Wed Dec 2025 805.55 792.00 to 817.20 1.62% 1.3 times
30 Tue Dec 2025 792.70 789.30 to 810.85 -1.98% 0.69 times
29 Mon Dec 2025 808.75 807.00 to 822.00 -1.06% 1.28 times

Technical analysis forecast for 523445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523445 523445 at this time. Stock is falling and might fall more.

It appears as if 523445 523445 gave a large move recently.

Stock of 523445 (523445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523445 stays below 786.4, but if it comes above 786.4, then a intra day buy could be more profitable.
If you take a sell trade below 786.4, then use 786.4 as stoploss and 766.7 as target. However if you take a buy trade in 523445, then use 786.4 as stoploss and 802.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523445 Historical charts - Share REL INDL INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523445 Historical charts - Share REL INDL INF

 

Back to top