ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523445 Historical charts - REL INDL INF

Historical charts for Stock 523445 - Share REL INDL INF trades in BSE

Moving Averages for

  • 5Day Average: 789.06
  • 12Day Average: 803.37
  • 20Day Average: 824.86
  • 50Day Average: 791.19
  • 100Day Average: 753.34
  • 150Day Average: 761.27

523445 Indicators & signals

Indicator MACD (12,26,9)

800.45, 802.69, 5.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.74, 24.41, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 783.75 780.00 to 789.15 0.33% 0.69 times
14 Tue Jul 2026 781.15 779.95 to 795.95 -1.85% 0.82 times
13 Mon Jul 2026 795.90 780.65 to 811.50 0.39% 1.28 times
10 Fri Jul 2026 792.80 785.60 to 822.30 0.14% 1.94 times
09 Thu Jul 2026 791.70 779.05 to 798.20 0.94% 0.61 times
08 Wed Jul 2026 784.35 778.55 to 808.40 -3.05% 0.43 times
07 Tue Jul 2026 809.05 802.20 to 811.00 -0.18% 0.69 times
03 Fri Jul 2026 810.50 808.10 to 823.80 -0.84% 0.89 times
02 Thu Jul 2026 817.35 810.20 to 835.60 -0.41% 0.92 times
01 Wed Jul 2026 820.75 815.20 to 827.95 0.66% 1.01 times
30 Tue Jun 2026 815.35 813.00 to 827.00 -2.68% 1.42 times
29 Mon Jun 2026 837.80 819.00 to 868.00 0.41% 2.92 times

Technical analysis forecast for 523445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523445 523445 at this time. Stock is falling and might fall more.

It appears as if 523445 523445 gave a large move recently.

Stock of 523445 (523445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.5 as stoploss in an intra day buy trade for a target of 803.8. However, stock will show a bearish move below 773.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523445 Historical charts - Share REL INDL INF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523445 Historical charts - Share REL INDL INF

 

Back to top