RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 649.6 and 671.6
| Intraday Target 1 | 644.73 |
| Intraday Target 2 | 654.47 |
| Intraday Target 3 | 666.73333333333 |
| Intraday Target 4 | 676.47 |
| Intraday Target 5 | 688.73 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-0.2%) | 675.45 | 657.00 - 679.00 | 0.936 times | Thu 01 October 2026 | 665.50 (-1.75%) | 677.00 | 660.00 - 677.00 | 1.1153 times | Tue 29 September 2026 | 677.35 (-1.17%) | 680.00 | 668.90 - 682.90 | 0.6979 times | Mon 28 September 2026 | 685.35 (-1.27%) | 691.50 | 679.60 - 693.15 | 1.619 times | Fri 25 September 2026 | 694.20 (-1.2%) | 702.00 | 689.00 - 705.10 | 0.9754 times | Thu 24 September 2026 | 702.60 (-2.28%) | 719.00 | 700.40 - 719.00 | 0.8772 times | Wed 23 September 2026 | 719.00 (1.53%) | 715.75 | 710.65 - 730.80 | 1.5988 times | Tue 22 September 2026 | 708.15 (0.16%) | 710.85 | 704.10 - 718.55 | 1.277 times | Mon 21 September 2026 | 707.05 (0.66%) | 710.20 | 700.50 - 710.20 | 0.4559 times | Fri 18 September 2026 | 702.40 (0.47%) | 705.85 | 700.05 - 705.85 | 0.4476 times | Thu 17 September 2026 | 699.10 (0.81%) | 697.85 | 694.80 - 706.50 | 2.8666 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 649.6 and 671.6
| Weekly Target 1 | 644.73 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 676.47 |
| Weekly Target 5 | 688.73 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-0.2%) | 675.45 | 657.00 - 679.00 | 0.1371 times | Thu 01 October 2026 | 665.50 (-4.13%) | 691.50 | 660.00 - 693.15 | 0.5026 times | Fri 25 September 2026 | 694.20 (-1.17%) | 710.20 | 689.00 - 730.80 | 0.7592 times | Fri 18 September 2026 | 702.40 (-1.2%) | 710.95 | 681.05 - 719.00 | 0.8971 times | Fri 11 September 2026 | 710.95 (-5.43%) | 750.95 | 705.00 - 752.00 | 1.0365 times | Fri 04 September 2026 | 751.75 (-1.21%) | 765.00 | 735.30 - 765.05 | 0.454 times | Fri 28 August 2026 | 760.95 (-3.15%) | 785.70 | 755.40 - 792.00 | 0.7461 times | Fri 21 August 2026 | 785.70 (5.84%) | 743.15 | 729.00 - 816.45 | 3.7257 times | Fri 14 August 2026 | 742.35 (-2.3%) | 755.10 | 730.00 - 761.00 | 0.7778 times | Fri 07 August 2026 | 759.80 (2.43%) | 757.90 | 740.75 - 767.05 | 0.9638 times | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 1.3008 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 649.6 and 671.6
| Monthly Target 1 | 644.73 |
| Monthly Target 2 | 654.47 |
| Monthly Target 3 | 666.73333333333 |
| Monthly Target 4 | 676.47 |
| Monthly Target 5 | 688.73 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-1.94%) | 677.00 | 657.00 - 679.00 | 0.0411 times | Tue 29 September 2026 | 677.35 (-9.84%) | 747.00 | 668.90 - 764.40 | 0.4594 times | Mon 31 August 2026 | 751.30 (1.29%) | 757.90 | 729.00 - 816.45 | 0.8677 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.6474 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.7043 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.29 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.7939 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1967 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5596 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4399 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4312 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 498.63 and 786.08
| Yearly Target 1 | 443.43 |
| Yearly Target 2 | 553.82 |
| Yearly Target 3 | 730.88333333333 |
| Yearly Target 4 | 841.27 |
| Yearly Target 5 | 1018.33 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-17.55%) | 806.05 | 620.50 - 907.95 | 0.127 times | Wed 31 December 2025 | 805.55 (-25.67%) | 1083.00 | 741.05 - 1259.65 | 0.2485 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.6169 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.8678 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.2891 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.4685 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.5838 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.5078 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.2904 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 691.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 24 points
Upper Bollinger band is at 755 and lower is at 660, while middle bands are at 683 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.
RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.02 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 677.32 |
| 12 day DMA | 693.2 |
| 20 day DMA | 706.61 |
| 35 day DMA | 726.2 |
| 50 day DMA | 731.28 |
| 100 day DMA | 759.53 |
| 150 day DMA | 746.96 |
| 200 day DMA | 752.2 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.23 | 682.25 | 690.62 |
| 12 day EMA | 691.38 | 696.32 | 701.92 |
| 20 day EMA | 703.01 | 707.09 | 711.47 |
| 35 day EMA | 716.15 | 719.21 | 722.37 |
| 50 day EMA | 729.03 | 731.67 | 734.37 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.32 | 685 | 695.7 |
| 12 day SMA | 693.2 | 695.88 | 699.67 |
| 20 day SMA | 706.61 | 710.53 | 714.71 |
| 35 day SMA | 726.2 | 728.58 | 730.8 |
| 50 day SMA | 731.28 | 732.96 | 734.97 |
| 100 day SMA | 759.53 | 760.84 | 762.26 |
| 150 day SMA | 746.96 | 747.36 | 747.98 |
| 200 day SMA | 752.2 | 752.95 | 753.7 |


