ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 773.43 and 784.08

Intraday Target 1771.07
Intraday Target 2775.78
Intraday Target 3781.71666666667
Intraday Target 4786.43
Intraday Target 5792.37

Daily price and volume Rel Indl

Date Closing Open Range Volume
Thu 16 July 2026 780.50 (-0.41%) 781.45 777.00 - 787.65 0.4958 times
Wed 15 July 2026 783.75 (0.33%) 783.45 780.00 - 789.15 0.7918 times
Tue 14 July 2026 781.15 (-1.85%) 795.90 779.95 - 795.95 0.9399 times
Mon 13 July 2026 795.90 (0.39%) 786.00 780.65 - 811.50 1.4719 times
Fri 10 July 2026 792.80 (0.14%) 800.10 785.60 - 822.30 2.2296 times
Thu 09 July 2026 791.70 (0.94%) 779.05 779.05 - 798.20 0.7032 times
Wed 08 July 2026 784.35 (-3.05%) 802.05 778.55 - 808.40 0.4966 times
Tue 07 July 2026 809.05 (-0.18%) 806.65 802.20 - 811.00 0.791 times
Fri 03 July 2026 810.50 (-0.84%) 821.60 808.10 - 823.80 1.0222 times
Thu 02 July 2026 817.35 (-0.41%) 820.00 810.20 - 835.60 1.0579 times
Wed 01 July 2026 820.75 (0.66%) 815.20 815.20 - 827.95 1.1596 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 761.5 and 796

Weekly Target 1755.17
Weekly Target 2767.83
Weekly Target 3789.66666666667
Weekly Target 4802.33
Weekly Target 5824.17

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Thu 16 July 2026 780.50 (-1.55%) 786.00 777.00 - 811.50 0.4533 times
Fri 10 July 2026 792.80 (-2.18%) 806.65 778.55 - 822.30 0.5171 times
Fri 03 July 2026 810.50 (-2.86%) 828.75 808.10 - 868.00 1.0086 times
Thu 25 June 2026 834.35 (-2.72%) 893.90 828.00 - 893.90 0.5365 times
Fri 19 June 2026 857.65 (8.76%) 792.45 792.35 - 907.95 3.5101 times
Fri 12 June 2026 788.60 (2.88%) 745.00 745.00 - 810.00 1.2008 times
Fri 05 June 2026 766.50 (2.07%) 755.00 735.00 - 783.95 0.5195 times
Fri 29 May 2026 750.95 (-0.08%) 753.95 748.05 - 784.00 0.8584 times
Fri 22 May 2026 751.55 (-0.36%) 750.10 735.65 - 768.00 0.5926 times
Fri 15 May 2026 754.30 (-5.11%) 785.00 751.20 - 800.55 0.803 times
Fri 08 May 2026 794.95 (1.54%) 785.00 785.00 - 843.10 2.5739 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 749.45 and 808.05

Monthly Target 1739.1
Monthly Target 2759.8
Monthly Target 3797.7
Monthly Target 4818.4
Monthly Target 5856.3

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 16 July 2026 780.50 (-4.27%) 815.20 777.00 - 835.60 0.3561 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.6609 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.2571 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.7482 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.1407 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5454 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4287 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.4202 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.3754 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 1.0672 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.5122 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 556.78 and 844.23

Yearly Target 1482.2
Yearly Target 2631.35
Yearly Target 3769.65
Yearly Target 4918.8
Yearly Target 51057.1

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 16 July 2026 780.50 (-3.11%) 806.05 620.50 - 907.95 0.1063 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2491 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6183 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8699 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2945 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.472 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5875 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5114 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2911 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 32 points

Upper Bollinger band is at 884 and lower is at 760, while middle bands are at 791 and 853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.03 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 786.82
12 day DMA 798.6
20 day DMA 821.29
35 day DMA 799.74
50 day DMA 790.97
100 day DMA 753.73
150 day DMA 760.77
200 day DMA 792.34

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA786.38789.32792.1
12 day EMA797.39800.46803.5
20 day EMA801.98804.24806.4
35 day EMA799.76800.89801.9
50 day EMA790.81791.23791.53

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA786.82789.06789.18
12 day SMA798.6803.37807.59
20 day SMA821.29824.86825.39
35 day SMA799.74799.11798.19
50 day SMA790.97791.19791.18
100 day SMA753.73753.34753.09
150 day SMA760.77761.27761.81
200 day SMA792.34793.05793.76

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top