Munafa Stock Market Course + Intraday & FNO calls 
RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 826.35 and 842.7
| Intraday Target 1 | 823.32 |
| Intraday Target 2 | 829.38 |
| Intraday Target 3 | 839.66666666667 |
| Intraday Target 4 | 845.73 |
| Intraday Target 5 | 856.02 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.24 times | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.5245 times | Wed 03 December 2025 | 854.30 (-1.28%) | 866.00 | 851.00 - 866.00 | 0.6843 times | Tue 02 December 2025 | 865.35 (-0.28%) | 859.40 | 857.00 - 868.85 | 0.4026 times | Mon 01 December 2025 | 867.80 (-0.05%) | 872.95 | 862.45 - 877.05 | 0.6369 times | Fri 28 November 2025 | 868.20 (-0.19%) | 878.50 | 863.10 - 878.50 | 0.6089 times | Thu 27 November 2025 | 869.85 (1.3%) | 869.00 | 863.60 - 884.90 | 2.363 times | Wed 26 November 2025 | 858.65 (0.75%) | 855.70 | 854.55 - 862.15 | 1.1969 times | Tue 25 November 2025 | 852.30 (0.11%) | 850.35 | 847.50 - 857.60 | 1.4899 times | Mon 24 November 2025 | 851.40 (-0.98%) | 862.05 | 849.05 - 864.30 | 0.8531 times | Fri 21 November 2025 | 859.85 (-0.96%) | 862.25 | 856.85 - 865.70 | 1.0418 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 812.8 and 856.25
| Weekly Target 1 | 805.25 |
| Weekly Target 2 | 820.35 |
| Weekly Target 3 | 848.7 |
| Weekly Target 4 | 863.8 |
| Weekly Target 5 | 892.15 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.3885 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 0.7252 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.05 - 876.25 | 0.442 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 0.7188 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.4299 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.0227 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.4195 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 0.8579 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 3.7324 times | Fri 03 October 2025 | 893.10 (3.3%) | 868.50 | 847.00 - 895.60 | 1.2632 times | Fri 26 September 2025 | 864.60 (-6.04%) | 910.15 | 858.15 - 928.95 | 1.7158 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 812.8 and 856.25
| Monthly Target 1 | 805.25 |
| Monthly Target 2 | 820.35 |
| Monthly Target 3 | 848.7 |
| Monthly Target 4 | 863.8 |
| Monthly Target 5 | 892.15 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.0487 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2903 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8252 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1694 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0301 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.8028 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.5091 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3568 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8433 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1245 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 1.0039 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 528.95 and 1047.55
| Yearly Target 1 | 426.78 |
| Yearly Target 2 | 631.12 |
| Yearly Target 3 | 945.38333333333 |
| Yearly Target 4 | 1149.72 |
| Yearly Target 5 | 1463.98 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-22.91%) | 1083.00 | 741.05 - 1259.65 | 0.22 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.5565 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.7829 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.065 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.3247 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.4287 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.3602 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.262 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rel Indl 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.85
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 10 points
Upper Bollinger band is at 881 and lower is at 843, while middle bands are at 853 and 872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.
RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.36 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 853.89 |
| 12 day DMA | 858.15 |
| 20 day DMA | 861.92 |
| 35 day DMA | 878.61 |
| 50 day DMA | 884.15 |
| 100 day DMA | 893.29 |
| 150 day DMA | 905.7 |
| 200 day DMA | 889.16 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.56 | 856.62 | 861.65 |
| 12 day EMA | 857.51 | 861.52 | 864.24 |
| 20 day EMA | 863.77 | 866.75 | 868.88 |
| 35 day EMA | 873.36 | 875.59 | 877.3 |
| 50 day EMA | 883.94 | 885.92 | 887.53 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.89 | 860.44 | 865.1 |
| 12 day SMA | 858.15 | 860.73 | 862.01 |
| 20 day SMA | 861.92 | 863.57 | 864.9 |
| 35 day SMA | 878.61 | 880.49 | 882.51 |
| 50 day SMA | 884.15 | 885.57 | 887.04 |
| 100 day SMA | 893.29 | 894.34 | 895.26 |
| 150 day SMA | 905.7 | 905.94 | 906.09 |
| 200 day SMA | 889.16 | 889.77 | 890.24 |
Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
