ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 780.23 and 801.78

Intraday Target 1776.07
Intraday Target 2784.38
Intraday Target 3797.61666666667
Intraday Target 4805.93
Intraday Target 5819.17

Daily price and volume Rel Indl

Date Closing Open Range Volume
Tue 30 December 2025 792.70 (-1.98%) 810.85 789.30 - 810.85 0.7128 times
Mon 29 December 2025 808.75 (-1.06%) 817.40 807.00 - 822.00 1.321 times
Fri 26 December 2025 817.40 (0.42%) 829.95 812.80 - 835.00 1.578 times
Wed 24 December 2025 814.00 (-1.76%) 831.20 813.00 - 833.05 0.965 times
Tue 23 December 2025 828.55 (1.44%) 820.80 817.40 - 831.55 0.7986 times
Mon 22 December 2025 816.75 (0.36%) 816.60 813.10 - 829.15 0.7619 times
Fri 19 December 2025 813.80 (2.27%) 796.00 796.00 - 821.55 2.0248 times
Thu 18 December 2025 795.70 (-1.08%) 805.00 794.50 - 807.00 0.4627 times
Wed 17 December 2025 804.40 (-1.36%) 814.70 802.00 - 820.00 0.6082 times
Tue 16 December 2025 815.50 (-0.85%) 816.45 812.00 - 820.80 0.767 times
Mon 15 December 2025 822.50 (-0.25%) 800.10 800.10 - 823.90 0.2804 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 774.65 and 807.35

Weekly Target 1768.63
Weekly Target 2780.67
Weekly Target 3801.33333333333
Weekly Target 4813.37
Weekly Target 5834.03

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Tue 30 December 2025 792.70 (-3.02%) 817.40 789.30 - 822.00 0.4365 times
Fri 26 December 2025 817.40 (0.44%) 816.60 812.80 - 835.00 0.8807 times
Fri 19 December 2025 813.80 (-1.31%) 800.10 794.50 - 823.90 0.8892 times
Fri 12 December 2025 824.60 (-1.3%) 841.50 798.95 - 841.50 1.3284 times
Fri 05 December 2025 835.45 (-3.77%) 872.95 833.60 - 877.05 0.6739 times
Fri 28 November 2025 868.20 (0.97%) 862.05 847.50 - 884.90 1.258 times
Fri 21 November 2025 859.85 (-0.92%) 869.05 856.05 - 876.25 0.7668 times
Fri 14 November 2025 867.85 (-0.06%) 866.10 855.05 - 884.95 1.2468 times
Fri 07 November 2025 868.35 (-2.99%) 900.45 853.55 - 911.15 0.7458 times
Fri 31 October 2025 895.15 (-1.71%) 909.05 893.00 - 928.00 1.774 times
Thu 23 October 2025 910.70 (1.34%) 904.70 892.50 - 922.10 0.7276 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 747.13 and 834.88

Monthly Target 1731.93
Monthly Target 2762.32
Monthly Target 3819.68333333333
Monthly Target 4850.07
Monthly Target 5907.43

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Tue 30 December 2025 792.70 (-8.7%) 872.95 789.30 - 877.05 0.2965 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.2831 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 0.8047 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.1402 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.0044 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 0.7828 times
Mon 30 June 2025 968.95 (3.28%) 944.60 917.60 - 1047.20 2.4466 times
Fri 30 May 2025 938.20 (10.03%) 852.65 797.50 - 969.25 1.323 times
Wed 30 April 2025 852.65 (5.65%) 800.05 753.45 - 891.00 0.8223 times
Fri 28 March 2025 807.05 (2.4%) 762.05 741.05 - 868.35 1.0965 times
Fri 28 February 2025 788.15 (-18.72%) 944.75 782.65 - 991.10 0.9789 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 507.58 and 1026.18

Yearly Target 1412.53
Yearly Target 2602.62
Yearly Target 3931.13333333333
Yearly Target 41121.22
Yearly Target 51449.73

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Tue 30 December 2025 792.70 (-26.86%) 1083.00 741.05 - 1259.65 0.2238 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.5562 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.7825 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.064 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.3241 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.428 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.3595 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2619 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 814.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rel Indl 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.1

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 18 points

Upper Bollinger band is at 857 and lower is at 787, while middle bands are at 804 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.34 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 812.28
12 day DMA 812.89
20 day DMA 821.16
35 day DMA 839.85
50 day DMA 857.33
100 day DMA 876.18
150 day DMA 898.75
200 day DMA 883.65

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA807.01814.16816.86
12 day EMA814.23818.14819.85
20 day EMA822.83826827.81
35 day EMA839.28842.02843.98
50 day EMA857.46860.1862.2

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA812.28817.09818.1
12 day SMA812.89814.98815.74
20 day SMA821.16824.92827.89
35 day SMA839.85841.92843.62
50 day SMA857.33859.61861.45
100 day SMA876.18876.79877.38
150 day SMA898.75899.55900.29
200 day SMA883.65883.8883.93

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top