ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 652.53 and 677.33

Intraday Target 1647.23
Intraday Target 2657.82
Intraday Target 3672.03333333333
Intraday Target 4682.62
Intraday Target 5696.83

Daily price and volume Rel Indl

Date Closing Open Range Volume
Fri 30 October 2026 668.40 (-1.1%) 686.25 661.45 - 686.25 0.434 times
Thu 29 October 2026 675.85 (-0.05%) 665.25 665.25 - 679.90 0.2849 times
Wed 28 October 2026 676.20 (0.95%) 673.00 668.65 - 692.90 1.1096 times
Tue 27 October 2026 669.85 (1.51%) 659.80 654.60 - 673.25 0.4618 times
Mon 26 October 2026 659.90 (-0.84%) 676.60 652.50 - 676.60 0.5328 times
Fri 23 October 2026 665.50 (-3.58%) 689.00 656.80 - 691.05 0.7108 times
Thu 22 October 2026 690.20 (-4.88%) 740.00 686.00 - 740.00 0.9813 times
Wed 21 October 2026 725.60 (-3.05%) 750.00 718.40 - 763.10 1.1491 times
Mon 19 October 2026 748.40 (2.4%) 733.00 720.00 - 784.00 3.4532 times
Fri 16 October 2026 730.85 (-0.37%) 721.00 720.45 - 739.35 0.8827 times
Thu 15 October 2026 733.60 (4.96%) 691.25 684.75 - 789.95 13.1447 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 640.25 and 680.65

Weekly Target 1630.87
Weekly Target 2649.63
Weekly Target 3671.26666666667
Weekly Target 4690.03
Weekly Target 5711.67

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Fri 30 October 2026 668.40 (0.44%) 676.60 652.50 - 692.90 0.8576 times
Fri 23 October 2026 665.50 (-8.94%) 733.00 656.80 - 784.00 1.9122 times
Fri 16 October 2026 730.85 (7.39%) 694.20 680.45 - 789.95 4.6235 times
Tue 06 October 2026 680.55 (2.26%) 675.45 657.00 - 683.20 0.1659 times
Thu 01 October 2026 665.50 (-4.13%) 691.50 660.00 - 693.15 0.2791 times
Fri 25 September 2026 694.20 (-1.17%) 710.20 689.00 - 730.80 0.4216 times
Fri 18 September 2026 702.40 (-1.2%) 710.95 681.05 - 719.00 0.4982 times
Fri 11 September 2026 710.95 (-5.43%) 750.95 705.00 - 752.00 0.5756 times
Fri 04 September 2026 751.75 (-1.21%) 765.00 735.30 - 765.05 0.2521 times
Fri 28 August 2026 760.95 (-3.15%) 785.70 755.40 - 792.00 0.4143 times
Fri 21 August 2026 785.70 (5.84%) 743.15 729.00 - 816.45 2.0688 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 591.73 and 729.18

Monthly Target 1566.17
Monthly Target 2617.28
Monthly Target 3703.61666666667
Monthly Target 4754.73
Monthly Target 5841.07

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 30 October 2026 668.40 (-1.32%) 677.00 652.50 - 789.95 1.5915 times
Tue 29 September 2026 677.35 (-9.84%) 747.00 668.90 - 764.40 0.3879 times
Mon 31 August 2026 751.30 (1.29%) 757.90 729.00 - 816.45 0.7326 times
Fri 31 July 2026 741.75 (-9.03%) 815.20 719.25 - 835.60 0.5466 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.439 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.0891 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.5146 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 1.8547 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.4725 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.3714 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.3641 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 500.73 and 788.18

Yearly Target 1444.83
Yearly Target 2556.62
Yearly Target 3732.28333333333
Yearly Target 4844.07
Yearly Target 51019.73

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 30 October 2026 668.40 (-17.03%) 806.05 620.50 - 907.95 0.15 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2479 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6153 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8656 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2832 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4647 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5797 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5039 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2897 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 26 points

Upper Bollinger band is at 740 and lower is at 640, while middle bands are at 665 and 715

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.74 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 670.04
12 day DMA 695.27
20 day DMA 689.46
35 day DMA 700.99
50 day DMA 716.39
100 day DMA 750.16
150 day DMA 747.01
200 day DMA 743.23

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA674.63677.74678.68
12 day EMA684.35687.25689.32
20 day EMA691.12693.51695.37
35 day EMA703.74705.82707.58
50 day EMA714.83716.72718.39

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA670.04669.46672.33
12 day SMA695.27697.41698.15
20 day SMA689.46691.17693.33
35 day SMA700.99703.11705.21
50 day SMA716.39717.98719.32
100 day SMA750.16750.9751.65
150 day SMA747.01746.87746.95
200 day SMA743.23743.92744.5

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top