RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 780.23 and 801.78
| Intraday Target 1 | 776.07 |
| Intraday Target 2 | 784.38 |
| Intraday Target 3 | 797.61666666667 |
| Intraday Target 4 | 805.93 |
| Intraday Target 5 | 819.17 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 792.70 (-1.98%) | 810.85 | 789.30 - 810.85 | 0.7128 times | Mon 29 December 2025 | 808.75 (-1.06%) | 817.40 | 807.00 - 822.00 | 1.321 times | Fri 26 December 2025 | 817.40 (0.42%) | 829.95 | 812.80 - 835.00 | 1.578 times | Wed 24 December 2025 | 814.00 (-1.76%) | 831.20 | 813.00 - 833.05 | 0.965 times | Tue 23 December 2025 | 828.55 (1.44%) | 820.80 | 817.40 - 831.55 | 0.7986 times | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.7619 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.0248 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.4627 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.6082 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.767 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.2804 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 774.65 and 807.35
| Weekly Target 1 | 768.63 |
| Weekly Target 2 | 780.67 |
| Weekly Target 3 | 801.33333333333 |
| Weekly Target 4 | 813.37 |
| Weekly Target 5 | 834.03 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 792.70 (-3.02%) | 817.40 | 789.30 - 822.00 | 0.4365 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.8807 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.8892 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3284 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6739 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.258 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.05 - 876.25 | 0.7668 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2468 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.7458 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.774 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7276 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 747.13 and 834.88
| Monthly Target 1 | 731.93 |
| Monthly Target 2 | 762.32 |
| Monthly Target 3 | 819.68333333333 |
| Monthly Target 4 | 850.07 |
| Monthly Target 5 | 907.43 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 792.70 (-8.7%) | 872.95 | 789.30 - 877.05 | 0.2965 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2831 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8047 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1402 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0044 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7828 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4466 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.323 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8223 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.0965 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9789 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 507.58 and 1026.18
| Yearly Target 1 | 412.53 |
| Yearly Target 2 | 602.62 |
| Yearly Target 3 | 931.13333333333 |
| Yearly Target 4 | 1121.22 |
| Yearly Target 5 | 1449.73 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 792.70 (-26.86%) | 1083.00 | 741.05 - 1259.65 | 0.2238 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.5562 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.7825 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.064 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.3241 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.428 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.3595 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.2619 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rel Indl 523445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.1
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 18 points
Upper Bollinger band is at 857 and lower is at 787, while middle bands are at 804 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.
RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.34 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 812.28 |
| 12 day DMA | 812.89 |
| 20 day DMA | 821.16 |
| 35 day DMA | 839.85 |
| 50 day DMA | 857.33 |
| 100 day DMA | 876.18 |
| 150 day DMA | 898.75 |
| 200 day DMA | 883.65 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.01 | 814.16 | 816.86 |
| 12 day EMA | 814.23 | 818.14 | 819.85 |
| 20 day EMA | 822.83 | 826 | 827.81 |
| 35 day EMA | 839.28 | 842.02 | 843.98 |
| 50 day EMA | 857.46 | 860.1 | 862.2 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.28 | 817.09 | 818.1 |
| 12 day SMA | 812.89 | 814.98 | 815.74 |
| 20 day SMA | 821.16 | 824.92 | 827.89 |
| 35 day SMA | 839.85 | 841.92 | 843.62 |
| 50 day SMA | 857.33 | 859.61 | 861.45 |
| 100 day SMA | 876.18 | 876.79 | 877.38 |
| 150 day SMA | 898.75 | 899.55 | 900.29 |
| 200 day SMA | 883.65 | 883.8 | 883.93 |


