RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 781.88 and 791.03
| Intraday Target 1 | 775.15 |
| Intraday Target 2 | 779.45 |
| Intraday Target 3 | 784.3 |
| Intraday Target 4 | 788.6 |
| Intraday Target 5 | 793.45 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 783.75 (0.33%) | 783.45 | 780.00 - 789.15 | 0.7425 times | Tue 14 July 2026 | 781.15 (-1.85%) | 795.90 | 779.95 - 795.95 | 0.8814 times | Mon 13 July 2026 | 795.90 (0.39%) | 786.00 | 780.65 - 811.50 | 1.3803 times | Fri 10 July 2026 | 792.80 (0.14%) | 800.10 | 785.60 - 822.30 | 2.0908 times | Thu 09 July 2026 | 791.70 (0.94%) | 779.05 | 779.05 - 798.20 | 0.6595 times | Wed 08 July 2026 | 784.35 (-3.05%) | 802.05 | 778.55 - 808.40 | 0.4657 times | Tue 07 July 2026 | 809.05 (-0.18%) | 806.65 | 802.20 - 811.00 | 0.7417 times | Fri 03 July 2026 | 810.50 (-0.84%) | 821.60 | 808.10 - 823.80 | 0.9586 times | Thu 02 July 2026 | 817.35 (-0.41%) | 820.00 | 810.20 - 835.60 | 0.9921 times | Wed 01 July 2026 | 820.75 (0.66%) | 815.20 | 815.20 - 827.95 | 1.0874 times | Tue 30 June 2026 | 815.35 (-2.68%) | 824.00 | 813.00 - 827.00 | 1.5328 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 766.08 and 797.63
| Weekly Target 1 | 760.18 |
| Weekly Target 2 | 771.97 |
| Weekly Target 3 | 791.73333333333 |
| Weekly Target 4 | 803.52 |
| Weekly Target 5 | 823.28 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 783.75 (-1.14%) | 786.00 | 779.95 - 811.50 | 0.3949 times | Fri 10 July 2026 | 792.80 (-2.18%) | 806.65 | 778.55 - 822.30 | 0.5203 times | Fri 03 July 2026 | 810.50 (-2.86%) | 828.75 | 808.10 - 868.00 | 1.0147 times | Thu 25 June 2026 | 834.35 (-2.72%) | 893.90 | 828.00 - 893.90 | 0.5398 times | Fri 19 June 2026 | 857.65 (8.76%) | 792.45 | 792.35 - 907.95 | 3.5316 times | Fri 12 June 2026 | 788.60 (2.88%) | 745.00 | 745.00 - 810.00 | 1.2081 times | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.5227 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.8637 times | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.5962 times | Fri 15 May 2026 | 754.30 (-5.11%) | 785.00 | 751.20 - 800.55 | 0.8079 times | Fri 08 May 2026 | 794.95 (1.54%) | 785.00 | 785.00 - 843.10 | 2.5897 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 752.63 and 809.68
| Monthly Target 1 | 742.25 |
| Monthly Target 2 | 763 |
| Monthly Target 3 | 799.3 |
| Monthly Target 4 | 820.05 |
| Monthly Target 5 | 856.35 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 783.75 (-3.88%) | 815.20 | 778.55 - 835.60 | 0.3408 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.6635 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.2591 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.751 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1441 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5462 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4294 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4209 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.376 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.0689 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.5146 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 558.4 and 845.85
| Yearly Target 1 | 483.28 |
| Yearly Target 2 | 633.52 |
| Yearly Target 3 | 770.73333333333 |
| Yearly Target 4 | 920.97 |
| Yearly Target 5 | 1058.18 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 783.75 (-2.71%) | 806.05 | 620.50 - 907.95 | 0.1061 times | Wed 31 December 2025 | 805.55 (-25.67%) | 1083.00 | 741.05 - 1259.65 | 0.2491 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.6184 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.8699 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.2945 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.472 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.5875 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.5114 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.2911 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 31 points
Upper Bollinger band is at 886 and lower is at 765, while middle bands are at 795 and 856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelIndl in short term but the sell signal is initial and weak.
RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.44 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 789.06 |
| 12 day DMA | 803.37 |
| 20 day DMA | 824.86 |
| 35 day DMA | 799.11 |
| 50 day DMA | 791.19 |
| 100 day DMA | 753.34 |
| 150 day DMA | 761.27 |
| 200 day DMA | 793.05 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.32 | 792.1 | 797.57 |
| 12 day EMA | 800.45 | 803.49 | 807.55 |
| 20 day EMA | 804.22 | 806.37 | 809.02 |
| 35 day EMA | 801.6 | 802.65 | 803.92 |
| 50 day EMA | 790.87 | 791.16 | 791.57 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.06 | 789.18 | 794.76 |
| 12 day SMA | 803.37 | 807.59 | 813.53 |
| 20 day SMA | 824.86 | 825.39 | 825.76 |
| 35 day SMA | 799.11 | 798.19 | 797.36 |
| 50 day SMA | 791.19 | 791.18 | 791.52 |
| 100 day SMA | 753.34 | 753.09 | 753.01 |
| 150 day SMA | 761.27 | 761.81 | 762.39 |
| 200 day SMA | 793.05 | 793.76 | 794.48 |


