ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 670.55 and 685.2

Intraday Target 1659.02
Intraday Target 2667.43
Intraday Target 3673.66666666667
Intraday Target 4682.08
Intraday Target 5688.32

Daily price and volume Rel Indl

Date Closing Open Range Volume
Thu 29 October 2026 675.85 (-0.05%) 665.25 665.25 - 679.90 0.1255 times
Wed 28 October 2026 676.20 (0.95%) 673.00 668.65 - 692.90 0.4886 times
Tue 27 October 2026 669.85 (1.51%) 659.80 654.60 - 673.25 0.2033 times
Mon 26 October 2026 659.90 (-0.84%) 676.60 652.50 - 676.60 0.2346 times
Fri 23 October 2026 665.50 (-3.58%) 689.00 656.80 - 691.05 0.313 times
Thu 22 October 2026 690.20 (-4.88%) 740.00 686.00 - 740.00 0.4321 times
Wed 21 October 2026 725.60 (-3.05%) 750.00 718.40 - 763.10 0.506 times
Mon 19 October 2026 748.40 (2.4%) 733.00 720.00 - 784.00 1.5205 times
Fri 16 October 2026 730.85 (-0.37%) 721.00 720.45 - 739.35 0.3887 times
Thu 15 October 2026 733.60 (4.96%) 691.25 684.75 - 789.95 5.7879 times
Wed 14 October 2026 698.90 (0.69%) 692.90 687.80 - 707.60 0.1892 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 643.98 and 684.38

Weekly Target 1633.35
Weekly Target 2654.6
Weekly Target 3673.75
Weekly Target 4695
Weekly Target 5714.15

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Thu 29 October 2026 675.85 (1.56%) 676.60 652.50 - 692.90 0.7355 times
Fri 23 October 2026 665.50 (-8.94%) 733.00 656.80 - 784.00 1.9377 times
Fri 16 October 2026 730.85 (7.39%) 694.20 680.45 - 789.95 4.6853 times
Tue 06 October 2026 680.55 (2.26%) 675.45 657.00 - 683.20 0.1681 times
Thu 01 October 2026 665.50 (-4.13%) 691.50 660.00 - 693.15 0.2828 times
Fri 25 September 2026 694.20 (-1.17%) 710.20 689.00 - 730.80 0.4272 times
Fri 18 September 2026 702.40 (-1.2%) 710.95 681.05 - 719.00 0.5048 times
Fri 11 September 2026 710.95 (-5.43%) 750.95 705.00 - 752.00 0.5832 times
Fri 04 September 2026 751.75 (-1.21%) 765.00 735.30 - 765.05 0.2555 times
Fri 28 August 2026 760.95 (-3.15%) 785.70 755.40 - 792.00 0.4199 times
Fri 21 August 2026 785.70 (5.84%) 743.15 729.00 - 816.45 2.0964 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 595.45 and 732.9

Monthly Target 1568.65
Monthly Target 2622.25
Monthly Target 3706.1
Monthly Target 4759.7
Monthly Target 5843.55

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 29 October 2026 675.85 (-0.22%) 677.00 652.50 - 789.95 1.5684 times
Tue 29 September 2026 677.35 (-9.84%) 747.00 668.90 - 764.40 0.389 times
Mon 31 August 2026 751.30 (1.29%) 757.90 729.00 - 816.45 0.7347 times
Fri 31 July 2026 741.75 (-9.03%) 815.20 719.25 - 835.60 0.5481 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.4429 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.0921 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.5188 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 1.8598 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.4738 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.3725 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.3651 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 504.45 and 791.9

Yearly Target 1447.32
Yearly Target 2561.58
Yearly Target 3734.76666666667
Yearly Target 4849.03
Yearly Target 51022.22

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 29 October 2026 675.85 (-16.1%) 806.05 620.50 - 907.95 0.1496 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2479 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6153 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8656 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2833 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4648 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5797 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.504 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2897 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 25 points

Upper Bollinger band is at 741 and lower is at 642, while middle bands are at 667 and 717

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.78 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 669.46
12 day DMA 697.41
20 day DMA 691.17
35 day DMA 703.11
50 day DMA 717.98
100 day DMA 750.9
150 day DMA 746.87
200 day DMA 743.92

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA677.74678.68679.92
12 day EMA687.25689.32691.7
20 day EMA693.49695.35697.36
35 day EMA705.59707.34709.17
50 day EMA716.12717.76719.46

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA669.46672.33682.21
12 day SMA697.41698.15698.51
20 day SMA691.17693.33694.92
35 day SMA703.11705.21707.35
50 day SMA717.98719.32720.86
100 day SMA750.9751.65752.47
150 day SMA746.87746.95747.03
200 day SMA743.92744.5745.16

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top