ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 750.63 and 759.13

Intraday Target 1744.65
Intraday Target 2748.1
Intraday Target 3753.15
Intraday Target 4756.6
Intraday Target 5761.65

Daily price and volume Rel Indl

Date Closing Open Range Volume
Fri 22 May 2026 751.55 (-0.07%) 749.70 749.70 - 758.20 0.2558 times
Thu 21 May 2026 752.10 (0.45%) 750.40 748.00 - 768.00 1.6399 times
Wed 20 May 2026 748.70 (0.66%) 741.00 736.20 - 750.95 0.6231 times
Tue 19 May 2026 743.80 (0.19%) 741.15 741.15 - 756.75 0.6957 times
Mon 18 May 2026 742.40 (-1.58%) 750.10 735.65 - 750.10 1.0316 times
Fri 15 May 2026 754.30 (-1.51%) 761.05 753.00 - 765.00 0.8822 times
Thu 14 May 2026 765.90 (0.9%) 765.00 751.55 - 771.15 0.6914 times
Wed 13 May 2026 759.10 (-1.91%) 758.30 755.25 - 769.80 0.9593 times
Tue 12 May 2026 773.85 (-0.23%) 775.00 751.20 - 800.55 2.327 times
Mon 11 May 2026 775.60 (-2.43%) 785.00 771.95 - 788.05 0.894 times
Fri 08 May 2026 794.95 (-1.53%) 810.65 790.00 - 810.65 1.8893 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 743.6 and 775.95

Weekly Target 1719.38
Weekly Target 2735.47
Weekly Target 3751.73333333333
Weekly Target 4767.82
Weekly Target 5784.08

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Fri 22 May 2026 751.55 (-0.36%) 750.10 735.65 - 768.00 0.3312 times
Fri 15 May 2026 754.30 (-5.11%) 785.00 751.20 - 800.55 0.4488 times
Fri 08 May 2026 794.95 (1.54%) 785.00 785.00 - 843.10 1.4387 times
Thu 30 April 2026 782.90 (1.66%) 773.50 773.35 - 824.60 0.4348 times
Fri 24 April 2026 770.15 (-4.13%) 804.35 765.50 - 822.05 0.7906 times
Fri 17 April 2026 803.30 (10.52%) 719.00 699.80 - 829.45 1.7159 times
Fri 10 April 2026 726.85 (8.72%) 668.60 655.00 - 736.00 0.6394 times
Thu 02 April 2026 668.55 (2.49%) 642.00 620.50 - 693.30 0.2797 times
Fri 27 March 2026 652.30 (-8.86%) 700.40 648.50 - 707.50 0.6377 times
Fri 20 March 2026 715.75 (10.56%) 648.75 627.10 - 748.05 3.2831 times
Fri 13 March 2026 647.40 (-6%) 671.45 644.40 - 715.10 0.4007 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 689.88 and 797.33

Monthly Target 1669.32
Monthly Target 2710.43
Monthly Target 3776.76666666667
Monthly Target 4817.88
Monthly Target 5884.22

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 22 May 2026 751.55 (-4%) 785.00 735.65 - 843.10 0.9747 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.6487 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.0188 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5143 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4043 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.3963 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.354 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 1.0064 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.4261 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.2562 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 0.979 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 574.73 and 797.33

Yearly Target 1515.78
Yearly Target 2633.67
Yearly Target 3738.38333333333
Yearly Target 4856.27
Yearly Target 5960.98

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 22 May 2026 751.55 (-6.7%) 806.05 620.50 - 843.10 0.0773 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2499 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6204 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8727 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.302 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4768 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5927 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5163 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2921 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 24 points

Upper Bollinger band is at 825 and lower is at 730, while middle bands are at 754 and 801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelIndl in short term but the sell signal is initial and weak.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.28 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 747.71
12 day DMA 764.13
20 day DMA 777.13
35 day DMA 763.04
50 day DMA 732.85
100 day DMA 738.96
150 day DMA 781.26
200 day DMA 808.88

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA751.94752.13752.15
12 day EMA760.9762.6764.51
20 day EMA763.37764.61765.93
35 day EMA748.81748.65748.45
50 day EMA730.82729.97729.07

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA747.71748.26751.02
12 day SMA764.13769.27774.64
20 day SMA777.13779.2782.06
35 day SMA763.04759.43756.58
50 day SMA732.85731.59730.55
100 day SMA738.96739.73740.38
150 day SMA781.26782.35783.51
200 day SMA808.88809.58810.37

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top