ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 803.48 and 823.53

Intraday Target 1799.97
Intraday Target 2806.98
Intraday Target 3820.01666666667
Intraday Target 4827.03
Intraday Target 5840.07

Daily price and volume Rel Indl

Date Closing Open Range Volume
Wed 24 December 2025 814.00 (-1.76%) 831.20 813.00 - 833.05 1.1864 times
Tue 23 December 2025 828.55 (1.44%) 820.80 817.40 - 831.55 0.9817 times
Mon 22 December 2025 816.75 (0.36%) 816.60 813.10 - 829.15 0.9366 times
Fri 19 December 2025 813.80 (2.27%) 796.00 796.00 - 821.55 2.4892 times
Thu 18 December 2025 795.70 (-1.08%) 805.00 794.50 - 807.00 0.5688 times
Wed 17 December 2025 804.40 (-1.36%) 814.70 802.00 - 820.00 0.7477 times
Tue 16 December 2025 815.50 (-0.85%) 816.45 812.00 - 820.80 0.9429 times
Mon 15 December 2025 822.50 (-0.25%) 800.10 800.10 - 823.90 0.3447 times
Fri 12 December 2025 824.60 (0.83%) 822.00 819.60 - 831.00 0.9639 times
Thu 11 December 2025 817.80 (-0.01%) 817.55 806.00 - 823.15 0.838 times
Wed 10 December 2025 817.90 (0.41%) 819.90 813.00 - 834.20 1.7693 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 803.48 and 823.53

Weekly Target 1799.97
Weekly Target 2806.98
Weekly Target 3820.01666666667
Weekly Target 4827.03
Weekly Target 5840.07

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Wed 24 December 2025 814.00 (0.02%) 816.60 813.00 - 833.05 0.5446 times
Fri 19 December 2025 813.80 (-1.31%) 800.10 794.50 - 823.90 0.8935 times
Fri 12 December 2025 824.60 (-1.3%) 841.50 798.95 - 841.50 1.3348 times
Fri 05 December 2025 835.45 (-3.77%) 872.95 833.60 - 877.05 0.6771 times
Fri 28 November 2025 868.20 (0.97%) 862.05 847.50 - 884.90 1.264 times
Fri 21 November 2025 859.85 (-0.92%) 869.05 856.05 - 876.25 0.7704 times
Fri 14 November 2025 867.85 (-0.06%) 866.10 855.05 - 884.95 1.2527 times
Fri 07 November 2025 868.35 (-2.99%) 900.45 853.55 - 911.15 0.7493 times
Fri 31 October 2025 895.15 (-1.71%) 909.05 893.00 - 928.00 1.7825 times
Thu 23 October 2025 910.70 (1.34%) 904.70 892.50 - 922.10 0.7311 times
Fri 17 October 2025 898.70 (-3.74%) 932.80 896.10 - 932.80 1.4952 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 762.98 and 845.53

Monthly Target 1745.97
Monthly Target 2779.98
Monthly Target 3828.51666666667
Monthly Target 4862.53
Monthly Target 5911.07

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Wed 24 December 2025 814.00 (-6.24%) 872.95 794.50 - 877.05 0.2433 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.2846 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 0.8091 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.1465 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.0099 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 0.7871 times
Mon 30 June 2025 968.95 (3.28%) 944.60 917.60 - 1047.20 2.46 times
Fri 30 May 2025 938.20 (10.03%) 852.65 797.50 - 969.25 1.3302 times
Wed 30 April 2025 852.65 (5.65%) 800.05 753.45 - 891.00 0.8268 times
Fri 28 March 2025 807.05 (2.4%) 762.05 741.05 - 868.35 1.1025 times
Fri 28 February 2025 788.15 (-18.72%) 944.75 782.65 - 991.10 0.9843 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 518.23 and 1036.83

Yearly Target 1419.63
Yearly Target 2616.82
Yearly Target 3938.23333333333
Yearly Target 41135.42
Yearly Target 51456.83

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Wed 24 December 2025 814.00 (-24.89%) 1083.00 741.05 - 1259.65 0.2229 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.5563 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.7826 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.0642 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.3242 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.4282 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.3597 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2619 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 23 points

Upper Bollinger band is at 876 and lower is at 786, while middle bands are at 808 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelIndl (523445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.65 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 813.76
12 day DMA 815.5
20 day DMA 830.51
35 day DMA 845.22
50 day DMA 863.45
100 day DMA 878.06
150 day DMA 900.95
200 day DMA 884

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA816.59817.88812.55
12 day EMA820.29821.43820.14
20 day EMA828.75830.3830.48
35 day EMA845.6847.46848.57
50 day EMA862.84864.83866.31

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA813.76811.84809.23
12 day SMA815.5815.73816.3
20 day SMA830.51832.74833.93
35 day SMA845.22847.39849.34
50 day SMA863.45865.85867.6
100 day SMA878.06878.81879.43
150 day SMA900.95901.71902.36
200 day SMA884884.16884.32

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top