ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 781.88 and 791.03

Intraday Target 1775.15
Intraday Target 2779.45
Intraday Target 3784.3
Intraday Target 4788.6
Intraday Target 5793.45

Daily price and volume Rel Indl

Date Closing Open Range Volume
Wed 15 July 2026 783.75 (0.33%) 783.45 780.00 - 789.15 0.7425 times
Tue 14 July 2026 781.15 (-1.85%) 795.90 779.95 - 795.95 0.8814 times
Mon 13 July 2026 795.90 (0.39%) 786.00 780.65 - 811.50 1.3803 times
Fri 10 July 2026 792.80 (0.14%) 800.10 785.60 - 822.30 2.0908 times
Thu 09 July 2026 791.70 (0.94%) 779.05 779.05 - 798.20 0.6595 times
Wed 08 July 2026 784.35 (-3.05%) 802.05 778.55 - 808.40 0.4657 times
Tue 07 July 2026 809.05 (-0.18%) 806.65 802.20 - 811.00 0.7417 times
Fri 03 July 2026 810.50 (-0.84%) 821.60 808.10 - 823.80 0.9586 times
Thu 02 July 2026 817.35 (-0.41%) 820.00 810.20 - 835.60 0.9921 times
Wed 01 July 2026 820.75 (0.66%) 815.20 815.20 - 827.95 1.0874 times
Tue 30 June 2026 815.35 (-2.68%) 824.00 813.00 - 827.00 1.5328 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 766.08 and 797.63

Weekly Target 1760.18
Weekly Target 2771.97
Weekly Target 3791.73333333333
Weekly Target 4803.52
Weekly Target 5823.28

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Wed 15 July 2026 783.75 (-1.14%) 786.00 779.95 - 811.50 0.3949 times
Fri 10 July 2026 792.80 (-2.18%) 806.65 778.55 - 822.30 0.5203 times
Fri 03 July 2026 810.50 (-2.86%) 828.75 808.10 - 868.00 1.0147 times
Thu 25 June 2026 834.35 (-2.72%) 893.90 828.00 - 893.90 0.5398 times
Fri 19 June 2026 857.65 (8.76%) 792.45 792.35 - 907.95 3.5316 times
Fri 12 June 2026 788.60 (2.88%) 745.00 745.00 - 810.00 1.2081 times
Fri 05 June 2026 766.50 (2.07%) 755.00 735.00 - 783.95 0.5227 times
Fri 29 May 2026 750.95 (-0.08%) 753.95 748.05 - 784.00 0.8637 times
Fri 22 May 2026 751.55 (-0.36%) 750.10 735.65 - 768.00 0.5962 times
Fri 15 May 2026 754.30 (-5.11%) 785.00 751.20 - 800.55 0.8079 times
Fri 08 May 2026 794.95 (1.54%) 785.00 785.00 - 843.10 2.5897 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 752.63 and 809.68

Monthly Target 1742.25
Monthly Target 2763
Monthly Target 3799.3
Monthly Target 4820.05
Monthly Target 5856.35

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Wed 15 July 2026 783.75 (-3.88%) 815.20 778.55 - 835.60 0.3408 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.6635 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.2591 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.751 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.1441 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5462 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4294 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.4209 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.376 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 1.0689 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.5146 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 558.4 and 845.85

Yearly Target 1483.28
Yearly Target 2633.52
Yearly Target 3770.73333333333
Yearly Target 4920.97
Yearly Target 51058.18

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Wed 15 July 2026 783.75 (-2.71%) 806.05 620.50 - 907.95 0.1061 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2491 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6184 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8699 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2945 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.472 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5875 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5114 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2911 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 800.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 31 points

Upper Bollinger band is at 886 and lower is at 765, while middle bands are at 795 and 856

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term but the sell signal is initial and weak.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.44 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 789.06
12 day DMA 803.37
20 day DMA 824.86
35 day DMA 799.11
50 day DMA 791.19
100 day DMA 753.34
150 day DMA 761.27
200 day DMA 793.05

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA789.32792.1797.57
12 day EMA800.45803.49807.55
20 day EMA804.22806.37809.02
35 day EMA801.6802.65803.92
50 day EMA790.87791.16791.57

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA789.06789.18794.76
12 day SMA803.37807.59813.53
20 day SMA824.86825.39825.76
35 day SMA799.11798.19797.36
50 day SMA791.19791.18791.52
100 day SMA753.34753.09753.01
150 day SMA761.27761.81762.39
200 day SMA793.05793.76794.48

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top