ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 656.33 and 683.23

Intraday Target 1634.32
Intraday Target 2651.43
Intraday Target 3661.21666666667
Intraday Target 4678.33
Intraday Target 5688.12

Daily price and volume Rel Indl

Date Closing Open Range Volume
Thu 02 April 2026 668.55 (0.07%) 658.00 644.10 - 671.00 0.1003 times
Wed 01 April 2026 668.05 (6.85%) 649.75 649.75 - 693.30 0.3275 times
Mon 30 March 2026 625.25 (-4.15%) 642.00 620.50 - 644.55 0.2675 times
Fri 27 March 2026 652.30 (-4.35%) 678.95 650.50 - 688.00 0.4284 times
Wed 25 March 2026 681.95 (2.25%) 679.65 677.00 - 698.00 0.2277 times
Tue 24 March 2026 666.95 (2.07%) 688.00 655.15 - 688.00 0.1842 times
Mon 23 March 2026 653.40 (-8.71%) 700.40 648.50 - 707.50 0.7448 times
Fri 20 March 2026 715.75 (12.27%) 657.00 640.05 - 748.05 7.2828 times
Thu 19 March 2026 637.50 (-3.12%) 655.85 632.55 - 655.90 0.2082 times
Wed 18 March 2026 658.00 (3.69%) 636.00 636.00 - 662.00 0.2286 times
Tue 17 March 2026 634.60 (0.55%) 630.00 630.00 - 641.95 0.2588 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 644.53 and 717.33

Weekly Target 1587.98
Weekly Target 2628.27
Weekly Target 3660.78333333333
Weekly Target 4701.07
Weekly Target 5733.58

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Thu 02 April 2026 668.55 (2.49%) 642.00 620.50 - 693.30 0.4527 times
Fri 27 March 2026 652.30 (-8.86%) 700.40 648.50 - 707.50 1.032 times
Fri 20 March 2026 715.75 (10.56%) 648.75 627.10 - 748.05 5.3132 times
Fri 13 March 2026 647.40 (-6%) 671.45 644.40 - 715.10 0.6484 times
Fri 06 March 2026 688.70 (-2.17%) 675.00 658.00 - 714.45 0.2689 times
Fri 27 February 2026 703.95 (-3.26%) 730.60 701.65 - 738.95 0.1955 times
Fri 20 February 2026 727.65 (-1.83%) 740.25 696.30 - 785.20 0.5119 times
Fri 13 February 2026 741.20 (2.65%) 718.00 718.00 - 813.90 0.796 times
Fri 06 February 2026 722.05 (1.55%) 705.05 687.50 - 749.00 0.3912 times
Fri 30 January 2026 711.05 (2.46%) 698.00 680.55 - 721.75 0.3902 times
Fri 23 January 2026 693.95 (-8%) 754.30 686.90 - 754.30 0.4094 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 656.33 and 705.53

Monthly Target 1619.45
Monthly Target 2644
Monthly Target 3668.65
Monthly Target 4693.2
Monthly Target 5717.85

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 02 April 2026 668.55 (6.93%) 649.75 644.10 - 693.30 0.0897 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.3944 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.61 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4796 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.47 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.4199 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 1.1937 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.6915 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.49 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 1.1612 times
Mon 30 June 2025 968.95 (3.28%) 944.60 917.60 - 1047.20 3.6294 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 539.78 and 749.28

Yearly Target 1496.85
Yearly Target 2582.7
Yearly Target 3706.35
Yearly Target 4792.2
Yearly Target 5915.85

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Thu 02 April 2026 668.55 (-17.01%) 806.05 620.50 - 830.00 0.042 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2509 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6228 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8761 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.3111 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4826 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5989 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5223 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2932 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 663.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Indl 523445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 667 and price is deviating by 24 points

Upper Bollinger band is at 715 and lower is at 620, while middle bands are at 643 and 691

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.31 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 659.22
12 day DMA 657.78
20 day DMA 666.66
35 day DMA 694.52
50 day DMA 701.56
100 day DMA 764.22
150 day DMA 811.18
200 day DMA 839.16

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA660.91657.09651.61
12 day EMA663.6662.7661.73
20 day EMA671.05671.31671.65
35 day EMA685.17686.15687.22
50 day EMA702.15703.52704.97

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA659.22658.9655.97
12 day SMA657.78656.02657.73
20 day SMA666.66667.43669.22
35 day SMA694.52697.94699.48
50 day SMA701.56702.88704.61
100 day SMA764.22766.26768.48
150 day SMA811.18812.88814.41
200 day SMA839.16840.75842.28

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top