ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 649.6 and 671.6

Intraday Target 1644.73
Intraday Target 2654.47
Intraday Target 3666.73333333333
Intraday Target 4676.47
Intraday Target 5688.73

Daily price and volume Rel Indl

Date Closing Open Range Volume
Mon 05 October 2026 664.20 (-0.2%) 675.45 657.00 - 679.00 0.936 times
Thu 01 October 2026 665.50 (-1.75%) 677.00 660.00 - 677.00 1.1153 times
Tue 29 September 2026 677.35 (-1.17%) 680.00 668.90 - 682.90 0.6979 times
Mon 28 September 2026 685.35 (-1.27%) 691.50 679.60 - 693.15 1.619 times
Fri 25 September 2026 694.20 (-1.2%) 702.00 689.00 - 705.10 0.9754 times
Thu 24 September 2026 702.60 (-2.28%) 719.00 700.40 - 719.00 0.8772 times
Wed 23 September 2026 719.00 (1.53%) 715.75 710.65 - 730.80 1.5988 times
Tue 22 September 2026 708.15 (0.16%) 710.85 704.10 - 718.55 1.277 times
Mon 21 September 2026 707.05 (0.66%) 710.20 700.50 - 710.20 0.4559 times
Fri 18 September 2026 702.40 (0.47%) 705.85 700.05 - 705.85 0.4476 times
Thu 17 September 2026 699.10 (0.81%) 697.85 694.80 - 706.50 2.8666 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 649.6 and 671.6

Weekly Target 1644.73
Weekly Target 2654.47
Weekly Target 3666.73333333333
Weekly Target 4676.47
Weekly Target 5688.73

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Mon 05 October 2026 664.20 (-0.2%) 675.45 657.00 - 679.00 0.1371 times
Thu 01 October 2026 665.50 (-4.13%) 691.50 660.00 - 693.15 0.5026 times
Fri 25 September 2026 694.20 (-1.17%) 710.20 689.00 - 730.80 0.7592 times
Fri 18 September 2026 702.40 (-1.2%) 710.95 681.05 - 719.00 0.8971 times
Fri 11 September 2026 710.95 (-5.43%) 750.95 705.00 - 752.00 1.0365 times
Fri 04 September 2026 751.75 (-1.21%) 765.00 735.30 - 765.05 0.454 times
Fri 28 August 2026 760.95 (-3.15%) 785.70 755.40 - 792.00 0.7461 times
Fri 21 August 2026 785.70 (5.84%) 743.15 729.00 - 816.45 3.7257 times
Fri 14 August 2026 742.35 (-2.3%) 755.10 730.00 - 761.00 0.7778 times
Fri 07 August 2026 759.80 (2.43%) 757.90 740.75 - 767.05 0.9638 times
Fri 31 July 2026 741.75 (1.64%) 729.00 726.00 - 745.00 1.3008 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 649.6 and 671.6

Monthly Target 1644.73
Monthly Target 2654.47
Monthly Target 3666.73333333333
Monthly Target 4676.47
Monthly Target 5688.73

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Mon 05 October 2026 664.20 (-1.94%) 677.00 657.00 - 679.00 0.0411 times
Tue 29 September 2026 677.35 (-9.84%) 747.00 668.90 - 764.40 0.4594 times
Mon 31 August 2026 751.30 (1.29%) 757.90 729.00 - 816.45 0.8677 times
Fri 31 July 2026 741.75 (-9.03%) 815.20 719.25 - 835.60 0.6474 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.7043 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.29 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.7939 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.1967 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5596 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.4399 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.4312 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 498.63 and 786.08

Yearly Target 1443.43
Yearly Target 2553.82
Yearly Target 3730.88333333333
Yearly Target 4841.27
Yearly Target 51018.33

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Mon 05 October 2026 664.20 (-17.55%) 806.05 620.50 - 907.95 0.127 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2485 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6169 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8678 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2891 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4685 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5838 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5078 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2904 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 24 points

Upper Bollinger band is at 755 and lower is at 660, while middle bands are at 683 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.02 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 677.32
12 day DMA 693.2
20 day DMA 706.61
35 day DMA 726.2
50 day DMA 731.28
100 day DMA 759.53
150 day DMA 746.96
200 day DMA 752.2

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA676.23682.25690.62
12 day EMA691.38696.32701.92
20 day EMA703.01707.09711.47
35 day EMA716.15719.21722.37
50 day EMA729.03731.67734.37

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA677.32685695.7
12 day SMA693.2695.88699.67
20 day SMA706.61710.53714.71
35 day SMA726.2728.58730.8
50 day SMA731.28732.96734.97
100 day SMA759.53760.84762.26
150 day SMA746.96747.36747.98
200 day SMA752.2752.95753.7

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top