ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 742.23 and 762.83

Intraday Target 1738.2
Intraday Target 2746.25
Intraday Target 3758.8
Intraday Target 4766.85
Intraday Target 5779.4

Daily price and volume Rel Indl

Date Closing Open Range Volume
Fri 16 January 2026 754.30 (-1.48%) 766.50 750.75 - 771.35 0.6448 times
Wed 14 January 2026 765.60 (-1.12%) 774.20 764.85 - 775.45 0.9385 times
Tue 13 January 2026 774.25 (0.22%) 777.05 770.80 - 784.30 0.7793 times
Mon 12 January 2026 772.55 (0.45%) 770.00 751.10 - 777.00 1.4399 times
Fri 09 January 2026 769.10 (-2.04%) 802.95 766.85 - 802.95 1.025 times
Thu 08 January 2026 785.10 (-2.17%) 803.15 780.00 - 805.35 0.7421 times
Wed 07 January 2026 802.55 (0.02%) 803.50 796.05 - 807.55 0.4711 times
Tue 06 January 2026 802.40 (-1.45%) 808.05 797.45 - 815.35 1.1614 times
Mon 05 January 2026 814.20 (-0.37%) 806.05 806.05 - 824.00 0.9492 times
Fri 02 January 2026 817.25 (-0.1%) 818.05 815.45 - 830.00 1.8486 times
Thu 01 January 2026 818.10 (1.56%) 806.05 806.05 - 828.60 4.6489 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 735.75 and 769.3

Weekly Target 1729.57
Weekly Target 2741.93
Weekly Target 3763.11666666667
Weekly Target 4775.48
Weekly Target 5796.67

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Fri 16 January 2026 754.30 (-1.92%) 770.00 750.75 - 784.30 0.5575 times
Fri 09 January 2026 769.10 (-5.89%) 806.05 766.85 - 824.00 0.6376 times
Fri 02 January 2026 817.25 (-0.02%) 817.40 789.30 - 830.00 1.6852 times
Fri 26 December 2025 817.40 (0.44%) 816.60 812.80 - 835.00 0.8902 times
Fri 19 December 2025 813.80 (-1.31%) 800.10 794.50 - 823.90 0.8988 times
Fri 12 December 2025 824.60 (-1.3%) 841.50 798.95 - 841.50 1.3427 times
Fri 05 December 2025 835.45 (-3.77%) 872.95 833.60 - 877.05 0.6811 times
Fri 28 November 2025 868.20 (0.97%) 862.05 847.50 - 884.90 1.2715 times
Fri 21 November 2025 859.85 (-0.92%) 869.05 856.05 - 876.25 0.775 times
Fri 14 November 2025 867.85 (-0.06%) 866.10 855.05 - 884.95 1.2602 times
Fri 07 November 2025 868.35 (-2.99%) 900.45 853.55 - 911.15 0.7538 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 712.9 and 792.15

Monthly Target 1699.1
Monthly Target 2726.7
Monthly Target 3778.35
Monthly Target 4805.95
Monthly Target 5857.6

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 16 January 2026 754.30 (-6.36%) 806.05 750.75 - 830.00 0.165 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.3492 times
Fri 28 November 2025 868.20 (-3.01%) 900.45 847.50 - 911.15 0.312 times
Fri 31 October 2025 895.15 (4.07%) 847.00 847.00 - 963.65 0.8869 times
Tue 30 September 2025 860.15 (-2.25%) 876.90 855.05 - 964.50 1.2567 times
Fri 29 August 2025 879.95 (1.34%) 887.90 822.30 - 949.00 1.107 times
Thu 31 July 2025 868.30 (-10.39%) 979.80 862.05 - 979.80 0.8627 times
Mon 30 June 2025 968.95 (3.28%) 944.60 917.60 - 1047.20 2.6964 times
Fri 30 May 2025 938.20 (10.03%) 852.65 797.50 - 969.25 1.4581 times
Wed 30 April 2025 852.65 (5.65%) 800.05 753.45 - 891.00 0.9062 times
Fri 28 March 2025 807.05 (2.4%) 762.05 741.05 - 868.35 1.2084 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 712.9 and 792.15

Yearly Target 1699.1
Yearly Target 2726.7
Yearly Target 3778.35
Yearly Target 4805.95
Yearly Target 5857.6

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Fri 16 January 2026 754.30 (-6.36%) 806.05 750.75 - 830.00 0.0026 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.252 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6256 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.88 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.3212 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4891 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.606 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.529 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2945 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 21 points

Upper Bollinger band is at 840 and lower is at 757, while middle bands are at 778 and 820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.53 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 767.16
12 day DMA 790.08
20 day DMA 798.43
35 day DMA 814.57
50 day DMA 829.65
100 day DMA 867.88
150 day DMA 886.7
200 day DMA 883.24

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA768.55775.67780.7
12 day EMA783.67789.01793.26
20 day EMA795.11799.4802.96
35 day EMA813.44816.92819.94
50 day EMA829.22832.28835

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA767.16773.32780.71
12 day SMA790.08793.28796.88
20 day SMA798.43800.94803.43
35 day SMA814.57817.55820.03
50 day SMA829.65832.36834.98
100 day SMA867.88869.32870.74
150 day SMA886.7888.18889.51
200 day SMA883.24883.45883.5

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top