RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523445
- 523445 Experts view
- Tomorrow's Movement 523445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelIndl
Strong intraday Stock price targets for RelIndl are 750.63 and 759.13
| Intraday Target 1 | 744.65 |
| Intraday Target 2 | 748.1 |
| Intraday Target 3 | 753.15 |
| Intraday Target 4 | 756.6 |
| Intraday Target 5 | 761.65 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.55 (-0.07%) | 749.70 | 749.70 - 758.20 | 0.2558 times | Thu 21 May 2026 | 752.10 (0.45%) | 750.40 | 748.00 - 768.00 | 1.6399 times | Wed 20 May 2026 | 748.70 (0.66%) | 741.00 | 736.20 - 750.95 | 0.6231 times | Tue 19 May 2026 | 743.80 (0.19%) | 741.15 | 741.15 - 756.75 | 0.6957 times | Mon 18 May 2026 | 742.40 (-1.58%) | 750.10 | 735.65 - 750.10 | 1.0316 times | Fri 15 May 2026 | 754.30 (-1.51%) | 761.05 | 753.00 - 765.00 | 0.8822 times | Thu 14 May 2026 | 765.90 (0.9%) | 765.00 | 751.55 - 771.15 | 0.6914 times | Wed 13 May 2026 | 759.10 (-1.91%) | 758.30 | 755.25 - 769.80 | 0.9593 times | Tue 12 May 2026 | 773.85 (-0.23%) | 775.00 | 751.20 - 800.55 | 2.327 times | Mon 11 May 2026 | 775.60 (-2.43%) | 785.00 | 771.95 - 788.05 | 0.894 times | Fri 08 May 2026 | 794.95 (-1.53%) | 810.65 | 790.00 - 810.65 | 1.8893 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 743.6 and 775.95
| Weekly Target 1 | 719.38 |
| Weekly Target 2 | 735.47 |
| Weekly Target 3 | 751.73333333333 |
| Weekly Target 4 | 767.82 |
| Weekly Target 5 | 784.08 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.3312 times | Fri 15 May 2026 | 754.30 (-5.11%) | 785.00 | 751.20 - 800.55 | 0.4488 times | Fri 08 May 2026 | 794.95 (1.54%) | 785.00 | 785.00 - 843.10 | 1.4387 times | Thu 30 April 2026 | 782.90 (1.66%) | 773.50 | 773.35 - 824.60 | 0.4348 times | Fri 24 April 2026 | 770.15 (-4.13%) | 804.35 | 765.50 - 822.05 | 0.7906 times | Fri 17 April 2026 | 803.30 (10.52%) | 719.00 | 699.80 - 829.45 | 1.7159 times | Fri 10 April 2026 | 726.85 (8.72%) | 668.60 | 655.00 - 736.00 | 0.6394 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.2797 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.6377 times | Fri 20 March 2026 | 715.75 (10.56%) | 648.75 | 627.10 - 748.05 | 3.2831 times | Fri 13 March 2026 | 647.40 (-6%) | 671.45 | 644.40 - 715.10 | 0.4007 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 689.88 and 797.33
| Monthly Target 1 | 669.32 |
| Monthly Target 2 | 710.43 |
| Monthly Target 3 | 776.76666666667 |
| Monthly Target 4 | 817.88 |
| Monthly Target 5 | 884.22 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.55 (-4%) | 785.00 | 735.65 - 843.10 | 0.9747 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.6487 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.0188 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5143 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4043 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3963 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.354 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.0064 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.4261 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.2562 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.979 times |
Yearly price and charts RelIndl
Strong yearly Stock price targets for RelIndl 523445 are 574.73 and 797.33
| Yearly Target 1 | 515.78 |
| Yearly Target 2 | 633.67 |
| Yearly Target 3 | 738.38333333333 |
| Yearly Target 4 | 856.27 |
| Yearly Target 5 | 960.98 |
Yearly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.55 (-6.7%) | 806.05 | 620.50 - 843.10 | 0.0773 times | Wed 31 December 2025 | 805.55 (-25.67%) | 1083.00 | 741.05 - 1259.65 | 0.2499 times | Tue 31 December 2024 | 1083.80 (-19.63%) | 1340.15 | 993.55 - 1604.00 | 0.6204 times | Fri 29 December 2023 | 1348.50 (42.83%) | 948.60 | 723.00 - 1406.05 | 0.8727 times | Fri 30 December 2022 | 944.10 (9.9%) | 859.20 | 646.85 - 1257.70 | 2.302 times | Fri 31 December 2021 | 859.05 (112.79%) | 406.75 | 344.00 - 1023.40 | 1.4768 times | Thu 31 December 2020 | 403.70 (36.87%) | 297.20 | 163.95 - 479.70 | 1.5927 times | Tue 31 December 2019 | 294.95 (-12.69%) | 338.75 | 219.10 - 370.40 | 1.5163 times | Mon 31 December 2018 | 337.80 (0%) | 332.60 | 295.85 - 367.20 | 0.2921 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 24 points
Upper Bollinger band is at 825 and lower is at 730, while middle bands are at 754 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelIndl in short term but the sell signal is initial and weak.
RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.28 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 747.71 |
| 12 day DMA | 764.13 |
| 20 day DMA | 777.13 |
| 35 day DMA | 763.04 |
| 50 day DMA | 732.85 |
| 100 day DMA | 738.96 |
| 150 day DMA | 781.26 |
| 200 day DMA | 808.88 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.94 | 752.13 | 752.15 |
| 12 day EMA | 760.9 | 762.6 | 764.51 |
| 20 day EMA | 763.37 | 764.61 | 765.93 |
| 35 day EMA | 748.81 | 748.65 | 748.45 |
| 50 day EMA | 730.82 | 729.97 | 729.07 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.71 | 748.26 | 751.02 |
| 12 day SMA | 764.13 | 769.27 | 774.64 |
| 20 day SMA | 777.13 | 779.2 | 782.06 |
| 35 day SMA | 763.04 | 759.43 | 756.58 |
| 50 day SMA | 732.85 | 731.59 | 730.55 |
| 100 day SMA | 738.96 | 739.73 | 740.38 |
| 150 day SMA | 781.26 | 782.35 | 783.51 |
| 200 day SMA | 808.88 | 809.58 | 810.37 |


