ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong intraday Stock price targets for RelIndl are 672.33 and 691.43

Intraday Target 1656.85
Intraday Target 2668.7
Intraday Target 3675.95
Intraday Target 4687.8
Intraday Target 5695.05

Daily price and volume Rel Indl

Date Closing Open Range Volume
Tue 06 October 2026 680.55 (2.46%) 667.00 664.10 - 683.20 1.0359 times
Mon 05 October 2026 664.20 (-0.2%) 675.45 657.00 - 679.00 0.8783 times
Thu 01 October 2026 665.50 (-1.75%) 677.00 660.00 - 677.00 1.0466 times
Tue 29 September 2026 677.35 (-1.17%) 680.00 668.90 - 682.90 0.6549 times
Mon 28 September 2026 685.35 (-1.27%) 691.50 679.60 - 693.15 1.5193 times
Fri 25 September 2026 694.20 (-1.2%) 702.00 689.00 - 705.10 0.9153 times
Thu 24 September 2026 702.60 (-2.28%) 719.00 700.40 - 719.00 0.8232 times
Wed 23 September 2026 719.00 (1.53%) 715.75 710.65 - 730.80 1.5003 times
Tue 22 September 2026 708.15 (0.16%) 710.85 704.10 - 718.55 1.1984 times
Mon 21 September 2026 707.05 (0.66%) 710.20 700.50 - 710.20 0.4278 times
Fri 18 September 2026 702.40 (0.47%) 705.85 700.05 - 705.85 0.42 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 668.78 and 694.98

Weekly Target 1647.38
Weekly Target 2663.97
Weekly Target 3673.58333333333
Weekly Target 4690.17
Weekly Target 5699.78

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Tue 06 October 2026 680.55 (2.26%) 675.45 657.00 - 683.20 0.294 times
Thu 01 October 2026 665.50 (-4.13%) 691.50 660.00 - 693.15 0.4946 times
Fri 25 September 2026 694.20 (-1.17%) 710.20 689.00 - 730.80 0.7472 times
Fri 18 September 2026 702.40 (-1.2%) 710.95 681.05 - 719.00 0.8829 times
Fri 11 September 2026 710.95 (-5.43%) 750.95 705.00 - 752.00 1.02 times
Fri 04 September 2026 751.75 (-1.21%) 765.00 735.30 - 765.05 0.4468 times
Fri 28 August 2026 760.95 (-3.15%) 785.70 755.40 - 792.00 0.7343 times
Fri 21 August 2026 785.70 (5.84%) 743.15 729.00 - 816.45 3.6664 times
Fri 14 August 2026 742.35 (-2.3%) 755.10 730.00 - 761.00 0.7655 times
Fri 07 August 2026 759.80 (2.43%) 757.90 740.75 - 767.05 0.9484 times
Fri 31 July 2026 741.75 (1.64%) 729.00 726.00 - 745.00 1.2801 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 668.78 and 694.98

Monthly Target 1647.38
Monthly Target 2663.97
Monthly Target 3673.58333333333
Monthly Target 4690.17
Monthly Target 5699.78

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Tue 06 October 2026 680.55 (0.47%) 677.00 657.00 - 683.20 0.0631 times
Tue 29 September 2026 677.35 (-9.84%) 747.00 668.90 - 764.40 0.4584 times
Mon 31 August 2026 751.30 (1.29%) 757.90 729.00 - 816.45 0.8658 times
Fri 31 July 2026 741.75 (-9.03%) 815.20 719.25 - 835.60 0.6459 times
Tue 30 June 2026 815.35 (8.58%) 755.00 735.00 - 907.95 1.7005 times
Fri 29 May 2026 750.95 (-4.08%) 785.00 735.65 - 843.10 1.2871 times
Thu 30 April 2026 782.90 (25.21%) 649.75 644.10 - 829.45 1.79 times
Mon 30 March 2026 625.25 (-11.18%) 675.00 620.50 - 748.05 2.1918 times
Fri 27 February 2026 703.95 (-1%) 705.05 687.50 - 813.90 0.5584 times
Fri 30 January 2026 711.05 (-11.73%) 806.05 680.55 - 830.00 0.439 times
Wed 31 December 2025 805.55 (-7.22%) 872.95 789.30 - 877.05 0.4303 times

 monthly chart RelIndl

Yearly price and charts RelIndl

Strong yearly Stock price targets for RelIndl 523445 are 506.8 and 794.25

Yearly Target 1448.88
Yearly Target 2564.72
Yearly Target 3736.33333333333
Yearly Target 4852.17
Yearly Target 51023.78

Yearly price and volumes Rel Indl

Date Closing Open Range Volume
Tue 06 October 2026 680.55 (-15.52%) 806.05 620.50 - 907.95 0.1273 times
Wed 31 December 2025 805.55 (-25.67%) 1083.00 741.05 - 1259.65 0.2485 times
Tue 31 December 2024 1083.80 (-19.63%) 1340.15 993.55 - 1604.00 0.6169 times
Fri 29 December 2023 1348.50 (42.83%) 948.60 723.00 - 1406.05 0.8678 times
Fri 30 December 2022 944.10 (9.9%) 859.20 646.85 - 1257.70 2.2891 times
Fri 31 December 2021 859.05 (112.79%) 406.75 344.00 - 1023.40 1.4685 times
Thu 31 December 2020 403.70 (36.87%) 297.20 163.95 - 479.70 1.5837 times
Tue 31 December 2019 294.95 (-12.69%) 338.75 219.10 - 370.40 1.5078 times
Mon 31 December 2018 337.80 (0%) 332.60 295.85 - 367.20 0.2904 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Indl 523445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.33

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 704 and price is deviating by 22 points

Upper Bollinger band is at 747 and lower is at 660, while middle bands are at 682 and 725

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelIndl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.33 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 674.59
12 day DMA 692.12
20 day DMA 703.01
35 day DMA 724.37
50 day DMA 730.07
100 day DMA 758.58
150 day DMA 746.65
200 day DMA 751.51

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA677.67676.23682.25
12 day EMA689.71691.38696.32
20 day EMA700.84702.97707.05
35 day EMA713.9715.86718.9
50 day EMA727.2729.1731.75

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA674.59677.32685
12 day SMA692.12693.2695.88
20 day SMA703.01706.61710.53
35 day SMA724.37726.2728.58
50 day SMA730.07731.28732.96
100 day SMA758.58759.53760.84
150 day SMA746.65746.96747.36
200 day SMA751.51752.2752.95

Videos related to: RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top