ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 12.79 and 12.79

Intraday Target 112.79
Intraday Target 212.79
Intraday Target 312.79
Intraday Target 412.79
Intraday Target 512.79

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Tue 08 September 2026 12.79 (0.95%) 12.79 12.79 - 12.79 0.0161 times
Mon 31 August 2026 12.67 (-0.24%) 12.67 12.67 - 12.70 0.4829 times
Fri 28 August 2026 12.70 (-4.94%) 13.32 12.70 - 13.32 0.3316 times
Mon 17 August 2026 13.36 (0.98%) 13.36 13.36 - 13.36 0.161 times
Mon 10 August 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0032 times
Wed 29 July 2026 13.23 (0%) 13.23 13.23 - 13.23 1.32 times
Fri 17 July 2026 13.23 (-0.45%) 13.56 13.23 - 13.56 0.2737 times
Thu 16 July 2026 13.29 (4.98%) 12.90 12.03 - 13.29 7.2666 times
Wed 15 July 2026 12.66 (4.98%) 12.66 12.66 - 12.66 0.0161 times
Tue 14 July 2026 12.06 (4.87%) 12.06 12.06 - 12.06 0.1288 times
Mon 13 July 2026 11.50 (0%) 11.50 11.50 - 11.50 1.3329 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 12.73 and 12.85

Weekly Target 112.63
Weekly Target 212.71
Weekly Target 312.75
Weekly Target 412.83
Weekly Target 512.87

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Tue 08 September 2026 12.79 (0.71%) 12.67 12.67 - 12.79 0.0348 times
Fri 28 August 2026 12.70 (-4.01%) 13.36 12.70 - 13.36 0.0343 times
Mon 10 August 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0002 times
Wed 29 July 2026 13.23 (0%) 13.23 13.23 - 13.23 0.092 times
Fri 17 July 2026 13.23 (15.04%) 11.50 11.50 - 13.56 0.6282 times
Fri 10 July 2026 11.50 (0%) 11.50 11.50 - 12.10 0.7971 times
Fri 03 July 2026 11.50 (-2.13%) 11.75 11.20 - 11.75 0.9705 times
Thu 25 June 2026 11.75 (-2.08%) 12.60 11.40 - 12.60 2.7382 times
Fri 19 June 2026 12.00 (-14.83%) 14.04 11.90 - 14.15 1.441 times
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 3.2637 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0009 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 12.79 and 12.79

Monthly Target 112.79
Monthly Target 212.79
Monthly Target 312.79
Monthly Target 412.79
Monthly Target 512.79

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Tue 08 September 2026 12.79 (0.95%) 12.79 12.79 - 12.79 0.0006 times
Mon 31 August 2026 12.67 (-4.23%) 13.23 12.67 - 13.36 0.0343 times
Wed 29 July 2026 13.23 (13.08%) 11.50 11.20 - 13.56 1.2074 times
Mon 29 June 2026 11.70 (-26.88%) 16.00 11.20 - 16.00 3.7908 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0008 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.9311 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.2483 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0158 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.9042 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 2.8666 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 6.305 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 8.24 and 15.76

Yearly Target 16.72
Yearly Target 29.75
Yearly Target 314.236666666667
Yearly Target 417.27
Yearly Target 521.76

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Tue 08 September 2026 12.79 (-31.68%) 18.72 11.20 - 18.72 0.1578 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.858 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3655 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1226 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7278 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7103 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0503 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0076 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.69
20 day DMA 12.3
35 day DMA 13.05
50 day DMA 14.5
100 day DMA 16.97
150 day DMA 16.41
200 day DMA 15.33

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8812.98
12 day EMA12.7512.7412.75
20 day EMA12.8212.8212.84
35 day EMA13.6113.6613.72
50 day EMA14.5314.614.68

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.0413.15
12 day SMA12.6912.6212.53
20 day SMA12.312.2412.21
35 day SMA13.0513.1613.29
50 day SMA14.514.5814.68
100 day SMA16.9717.0717.16
150 day SMA16.4116.3816.36
200 day SMA15.3315.3315.33

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -35.53

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -29.74

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top