SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 16.98 and 16.98
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 16.98 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.98 (-0.06%) | 16.98 | 16.98 - 16.98 | 0.2591 times | Fri 17 April 2026 | 16.99 (-0.64%) | 17.10 | 16.99 - 17.10 | 0.001 times | Wed 15 April 2026 | 17.10 (-5%) | 18.00 | 17.10 - 18.00 | 0.0134 times | Mon 13 April 2026 | 18.00 (2.92%) | 16.62 | 16.62 - 18.36 | 3.9922 times | Tue 24 March 2026 | 17.49 (-4.53%) | 17.41 | 17.41 - 17.50 | 0.6206 times | Mon 02 March 2026 | 18.32 (-2.14%) | 18.32 | 18.32 - 18.32 | 0.5172 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0724 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 3.7916 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3517 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3807 times | Fri 19 December 2025 | 18.72 (4%) | 17.95 | 17.95 - 18.72 | 0.1686 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 16.98 and 16.98
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.98 (-0.06%) | 16.98 | 16.98 - 16.98 | 0.1139 times | Fri 17 April 2026 | 16.99 (-2.86%) | 16.62 | 16.62 - 18.36 | 1.7609 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.5001 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0318 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 1.6663 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1546 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1673 times | Fri 19 December 2025 | 18.72 (6.42%) | 17.94 | 16.90 - 18.74 | 2.6014 times | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 2.4698 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.5339 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.238 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 16.8 and 18.54
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.98 (-2.92%) | 16.62 | 16.62 - 18.36 | 0.1567 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.0418 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0027 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1522 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.4824 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 1.061 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 2.9623 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 2.5508 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.6979 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.8924 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.9627 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 15.75 and 17.85
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.98 (-9.29%) | 18.72 | 16.62 - 18.72 | 0.047 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.8938 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3952 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1492 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7369 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7192 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0509 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0077 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.24 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.51 | 17.77 |
| 12 day EMA | 17.67 | 17.8 | 17.95 |
| 20 day EMA | 17.82 | 17.91 | 18.01 |
| 35 day EMA | 18.19 | 18.26 | 18.33 |
| 50 day EMA | 18.51 | 18.57 | 18.63 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.58 | 17.93 |
| 12 day SMA | 18.04 | 18.11 | 18.11 |
| 20 day SMA | 17.6 | 17.61 | 17.66 |
| 35 day SMA | 18.06 | 18.15 | 18.23 |
| 50 day SMA | 18.5 | 18.54 | 18.59 |
| 100 day SMA | 18.24 | 18.2 | 18.16 |
| 150 day SMA | 15.98 | 15.95 | 15.92 |
| 200 day SMA | 14.96 | 14.93 | 14.9 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -47.17
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -39.49
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


