ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 17.45 and 17.54

Intraday Target 117.38
Intraday Target 217.43
Intraday Target 317.466666666667
Intraday Target 417.52
Intraday Target 517.56

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Tue 24 March 2026 17.49 (-4.53%) 17.41 17.41 - 17.50 0.5497 times
Mon 02 March 2026 18.32 (-2.14%) 18.32 18.32 - 18.32 0.4581 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0641 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 3.3582 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3115 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.3372 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1493 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.7847 times
Wed 17 December 2025 17.85 (5%) 17.85 17.45 - 17.85 3.825 times
Tue 16 December 2025 17.00 (0%) 16.90 16.90 - 17.08 0.1622 times
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.3216 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 17 and 17.91

Weekly Target 116.83
Weekly Target 217.16
Weekly Target 317.74
Weekly Target 418.07
Weekly Target 518.65

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.4177 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0266 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.3918 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1291 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1397 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 2.1728 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 2.0629 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.446 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.1988 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 3.0148 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 2.5572 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 17 and 17.91

Monthly Target 116.83
Monthly Target 217.16
Monthly Target 317.74
Monthly Target 418.07
Monthly Target 518.65

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0387 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0025 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1408 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.4464 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.9818 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 2.7413 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 2.3605 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.6458 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.7513 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.8909 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.2626 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 16.8 and 18.11

Yearly Target 116.56
Yearly Target 217.03
Yearly Target 317.873333333333
Yearly Target 418.34
Yearly Target 519.18

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Tue 24 March 2026 17.49 (-6.57%) 18.72 17.41 - 18.72 0.0262 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.9005 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.4007 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1542 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7386 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7208 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.051 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0078 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.07
20 day DMA 17.77
35 day DMA 18.37
50 day DMA 18.7
100 day DMA 18.06
150 day DMA 15.85
200 day DMA 14.84

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.4918.57
12 day EMA18.1218.2418.22
20 day EMA18.1418.2118.2
35 day EMA18.4218.4818.49
50 day EMA18.8518.9118.93

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6418.72
12 day SMA18.0718.0117.88
20 day SMA17.7717.8417.87
35 day SMA18.3718.4718.54
50 day SMA18.718.7718.81
100 day SMA18.0618.0117.94
150 day SMA15.8515.8215.78
200 day SMA14.8414.814.77

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -48.58

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -40.67

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top