SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 17.45 and 17.54
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.466666666667 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.56 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.49 (-4.53%) | 17.41 | 17.41 - 17.50 | 0.5497 times | Mon 02 March 2026 | 18.32 (-2.14%) | 18.32 | 18.32 - 18.32 | 0.4581 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0641 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 3.3582 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3115 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3372 times | Fri 19 December 2025 | 18.72 (4%) | 17.95 | 17.95 - 18.72 | 0.1493 times | Thu 18 December 2025 | 18.00 (0.84%) | 18.74 | 17.85 - 18.74 | 0.7847 times | Wed 17 December 2025 | 17.85 (5%) | 17.85 | 17.45 - 17.85 | 3.825 times | Tue 16 December 2025 | 17.00 (0%) | 16.90 | 16.90 - 17.08 | 0.1622 times | Mon 15 December 2025 | 17.00 (-3.35%) | 17.94 | 17.00 - 17.94 | 0.3216 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 17 and 17.91
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.4177 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0266 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 1.3918 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1291 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1397 times | Fri 19 December 2025 | 18.72 (6.42%) | 17.94 | 16.90 - 18.74 | 2.1728 times | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 2.0629 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.446 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.1988 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 3.0148 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 2.5572 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 17 and 17.91
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.0387 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0025 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1408 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.4464 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.9818 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 2.7413 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 2.3605 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.6458 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.7513 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.8909 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.2626 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 16.8 and 18.11
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.49 (-6.57%) | 18.72 | 17.41 - 18.72 | 0.0262 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.9005 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.4007 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1542 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7386 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7208 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.051 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0078 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.
SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrajDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.06 |
| 150 day DMA | 15.85 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.49 | 18.57 |
| 12 day EMA | 18.12 | 18.24 | 18.22 |
| 20 day EMA | 18.14 | 18.21 | 18.2 |
| 35 day EMA | 18.42 | 18.48 | 18.49 |
| 50 day EMA | 18.85 | 18.91 | 18.93 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.64 | 18.72 |
| 12 day SMA | 18.07 | 18.01 | 17.88 |
| 20 day SMA | 17.77 | 17.84 | 17.87 |
| 35 day SMA | 18.37 | 18.47 | 18.54 |
| 50 day SMA | 18.7 | 18.77 | 18.81 |
| 100 day SMA | 18.06 | 18.01 | 17.94 |
| 150 day SMA | 15.85 | 15.82 | 15.78 |
| 200 day SMA | 14.84 | 14.8 | 14.77 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -48.58
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -40.67
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


