ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 16.45 and 16.93

Intraday Target 116.35
Intraday Target 216.55
Intraday Target 316.826666666667
Intraday Target 417.03
Intraday Target 517.31

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (2.89%) 17.10 16.62 - 17.10 1.1991 times
Tue 09 December 2025 16.29 (0%) 16.29 16.29 - 17.10 2.1145 times
Mon 08 December 2025 16.29 (-4.96%) 16.30 16.29 - 16.30 4.6383 times
Fri 05 December 2025 17.14 (-4.99%) 18.00 17.14 - 18.00 0.0946 times
Thu 04 December 2025 18.04 (-2.01%) 18.04 18.04 - 18.04 0.0007 times
Tue 02 December 2025 18.41 (-2.54%) 18.41 18.41 - 18.41 0.0074 times
Mon 01 December 2025 18.89 (0%) 18.89 18.89 - 18.90 1.6328 times
Fri 28 November 2025 18.89 (-0.47%) 18.89 18.89 - 18.89 0.0007 times
Thu 27 November 2025 18.98 (-0.05%) 18.98 18.98 - 18.98 0.0037 times
Wed 26 November 2025 18.99 (-0.05%) 19.00 18.99 - 19.00 0.3081 times
Tue 25 November 2025 19.00 (0%) 18.05 18.05 - 19.00 0.1175 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.53 and 17.34

Weekly Target 115.91
Weekly Target 216.33
Weekly Target 316.716666666667
Weekly Target 417.14
Weekly Target 517.53

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (-2.22%) 16.30 16.29 - 17.10 0.5782 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.1262 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0562 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 0.853 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.7236 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 1.3677 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 2.2543 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 1.0164 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 2.7601 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.2643 times
Fri 03 October 2025 23.02 (4.02%) 22.57 22.57 - 23.48 4.3714 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 15.22 and 17.83

Monthly Target 114.71
Monthly Target 215.73
Monthly Target 317.316666666667
Monthly Target 418.34
Monthly Target 519.93

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (-11.28%) 18.89 16.29 - 18.90 0.1615 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6882 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.9215 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.6546 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4527 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.2275 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.6245 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1841 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.0786 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0069 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.8633 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 12.08 and 28.16

Yearly Target 1-0.2
Yearly Target 28.28
Yearly Target 315.88
Yearly Target 424.36
Yearly Target 531.96

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (34.19%) 12.48 7.40 - 23.48 2.5669 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.1477 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 1.9271 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.6608 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.6448 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0456 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0069 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.06
20 day DMA 18.47
35 day DMA 18.88
50 day DMA 19.74
100 day DMA 17.11
150 day DMA 15.52
200 day DMA 14.37

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0817.47
12 day EMA17.7317.9118.2
20 day EMA18.2618.4218.64
35 day EMA18.9419.0719.23
50 day EMA19.5219.6319.77

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.2317.75
12 day SMA18.0618.2718.46
20 day SMA18.4718.6418.82
35 day SMA18.8818.9819.1
50 day SMA19.7419.8319.92
100 day SMA17.1117.0316.94
150 day SMA15.5215.4915.47
200 day SMA14.3714.3414.32

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -46.56

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -38.98

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top