ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 18.72 and 18.72

Intraday Target 118.72
Intraday Target 218.72
Intraday Target 318.72
Intraday Target 418.72
Intraday Target 518.72

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0688 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 3.6023 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3341 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.3617 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1602 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.8417 times
Wed 17 December 2025 17.85 (5%) 17.85 17.45 - 17.85 4.103 times
Tue 16 December 2025 17.00 (0%) 16.90 16.90 - 17.08 0.1739 times
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.3449 times
Fri 12 December 2025 17.59 (4.95%) 16.76 16.76 - 17.59 0.0093 times
Thu 11 December 2025 16.76 (0%) 16.76 16.76 - 16.76 0.0413 times

Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72

Weekly Target 118.72
Weekly Target 218.72
Weekly Target 318.72
Weekly Target 418.72
Weekly Target 518.72

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0219 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.1465 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1063 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1151 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 1.7898 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 1.6993 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.3674 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.1637 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 2.4834 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 2.1065 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 3.9818 times

weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72

Monthly Target 118.72
Monthly Target 218.72
Monthly Target 318.72
Monthly Target 418.72
Monthly Target 518.72

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0024 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1377 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.4366 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.9603 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 2.6813 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 2.3088 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.6317 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.7129 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.8714 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.2569 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 4.296 times

monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72

Yearly Target 118.72
Yearly Target 218.72
Yearly Target 318.72
Yearly Target 418.72
Yearly Target 518.72

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0207 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.9023 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.4022 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1555 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7391 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7213 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.051 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0078 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 02 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 18.72
12 day DMA 17.88
20 day DMA 17.87
35 day DMA 18.54
50 day DMA 18.81
100 day DMA 17.94
150 day DMA 15.78
200 day DMA 14.77

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4918.37
12 day EMA18.2218.1318.02
20 day EMA18.2218.1718.11
35 day EMA18.518.4918.48
50 day EMA19.0519.0619.07

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.5818.4
12 day SMA17.8817.6817.48
20 day SMA17.8717.8917.9
35 day SMA18.5418.5718.62
50 day SMA18.8118.8518.9
100 day SMA17.9417.8817.81
150 day SMA15.7815.7515.72
200 day SMA14.7714.7314.69

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -52

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -43.53

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top