ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 16.98 and 16.98

Intraday Target 116.98
Intraday Target 216.98
Intraday Target 316.98
Intraday Target 416.98
Intraday Target 516.98

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 20 April 2026 16.98 (-0.06%) 16.98 16.98 - 16.98 0.2591 times
Fri 17 April 2026 16.99 (-0.64%) 17.10 16.99 - 17.10 0.001 times
Wed 15 April 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.0134 times
Mon 13 April 2026 18.00 (2.92%) 16.62 16.62 - 18.36 3.9922 times
Tue 24 March 2026 17.49 (-4.53%) 17.41 17.41 - 17.50 0.6206 times
Mon 02 March 2026 18.32 (-2.14%) 18.32 18.32 - 18.32 0.5172 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0724 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 3.7916 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3517 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.3807 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1686 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.98 and 16.98

Weekly Target 116.98
Weekly Target 216.98
Weekly Target 316.98
Weekly Target 416.98
Weekly Target 516.98

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 20 April 2026 16.98 (-0.06%) 16.98 16.98 - 16.98 0.1139 times
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 1.7609 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.5001 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0318 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.6663 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1546 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1673 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 2.6014 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 2.4698 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.5339 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.238 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.8 and 18.54

Monthly Target 115.58
Monthly Target 216.28
Monthly Target 317.32
Monthly Target 418.02
Monthly Target 519.06

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 20 April 2026 16.98 (-2.92%) 16.62 16.62 - 18.36 0.1567 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0418 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0027 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1522 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.4824 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.061 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 2.9623 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 2.5508 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.6979 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.8924 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.9627 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 15.75 and 17.85

Yearly Target 115.34
Yearly Target 216.16
Yearly Target 317.44
Yearly Target 418.26
Yearly Target 519.54

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 20 April 2026 16.98 (-9.29%) 18.72 16.62 - 18.72 0.047 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8938 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3952 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1492 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7369 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7192 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0509 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0077 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.04
20 day DMA 17.6
35 day DMA 18.06
50 day DMA 18.5
100 day DMA 18.24
150 day DMA 15.98
200 day DMA 14.96

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.5117.77
12 day EMA17.6717.817.95
20 day EMA17.8217.9118.01
35 day EMA18.1918.2618.33
50 day EMA18.5118.5718.63

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5817.93
12 day SMA18.0418.1118.11
20 day SMA17.617.6117.66
35 day SMA18.0618.1518.23
50 day SMA18.518.5418.59
100 day SMA18.2418.218.16
150 day SMA15.9815.9515.92
200 day SMA14.9614.9314.9

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -47.17

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -39.49

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top