SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 11.52 and 12.38
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13.08 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.00 (-4.08%) | 12.76 | 11.90 - 12.76 | 0.2646 times | Thu 18 June 2026 | 12.51 (-3.55%) | 12.35 | 12.35 - 12.51 | 0.2012 times | Wed 17 June 2026 | 12.97 (-0.23%) | 13.00 | 12.35 - 13.00 | 1.5155 times | Tue 16 June 2026 | 13.00 (-3.7%) | 13.46 | 13.00 - 14.15 | 1.023 times | Mon 15 June 2026 | 13.50 (-4.19%) | 14.04 | 13.50 - 14.04 | 0.0586 times | Fri 12 June 2026 | 14.09 (4.29%) | 13.37 | 13.37 - 14.18 | 0.2503 times | Thu 11 June 2026 | 13.51 (-1.67%) | 14.01 | 13.10 - 14.42 | 0.7294 times | Wed 10 June 2026 | 13.74 (-4.91%) | 14.45 | 13.74 - 14.45 | 0.809 times | Tue 09 June 2026 | 14.45 (-4.93%) | 15.20 | 14.44 - 15.27 | 3.7308 times | Mon 08 June 2026 | 15.20 (-5%) | 15.21 | 15.20 - 15.90 | 1.4177 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0014 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 10.83 and 13.08
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.623 times | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 3.676 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.001 times | Thu 21 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0015 times | Wed 29 April 2026 | 16.64 (-2.06%) | 16.98 | 16.64 - 16.98 | 0.1268 times | Fri 17 April 2026 | 16.99 (-2.86%) | 16.62 | 16.62 - 18.36 | 1.957 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.5557 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0354 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 1.8519 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1718 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1859 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 9.9 and 14
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.00 (-25%) | 16.00 | 11.90 - 16.00 | 0.5104 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0002 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.2007 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.0535 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0034 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1949 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.6178 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 1.3588 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 3.7937 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 3.2668 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.8937 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 8.54 and 15.36
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.00 (-35.9%) | 18.72 | 11.90 - 18.72 | 0.0995 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.8768 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3811 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1366 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7326 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7149 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0506 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0077 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.91 |
| 20 day DMA | 15.12 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.32 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 13.14 | 13.45 |
| 12 day EMA | 13.8 | 14.13 | 14.43 |
| 20 day EMA | 14.71 | 15 | 15.26 |
| 35 day EMA | 15.81 | 16.03 | 16.24 |
| 50 day EMA | 16.81 | 17.01 | 17.19 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.21 | 13.41 |
| 12 day SMA | 13.91 | 14.25 | 14.56 |
| 20 day SMA | 15.12 | 15.44 | 15.75 |
| 35 day SMA | 16.23 | 16.37 | 16.53 |
| 50 day SMA | 16.96 | 17.12 | 17.27 |
| 100 day SMA | 18.32 | 18.35 | 18.38 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 15.22 | 15.22 | 15.21 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -33.33
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -27.91
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


