ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 11.52 and 12.38

Intraday Target 111.36
Intraday Target 211.68
Intraday Target 312.22
Intraday Target 412.54
Intraday Target 513.08

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 19 June 2026 12.00 (-4.08%) 12.76 11.90 - 12.76 0.2646 times
Thu 18 June 2026 12.51 (-3.55%) 12.35 12.35 - 12.51 0.2012 times
Wed 17 June 2026 12.97 (-0.23%) 13.00 12.35 - 13.00 1.5155 times
Tue 16 June 2026 13.00 (-3.7%) 13.46 13.00 - 14.15 1.023 times
Mon 15 June 2026 13.50 (-4.19%) 14.04 13.50 - 14.04 0.0586 times
Fri 12 June 2026 14.09 (4.29%) 13.37 13.37 - 14.18 0.2503 times
Thu 11 June 2026 13.51 (-1.67%) 14.01 13.10 - 14.42 0.7294 times
Wed 10 June 2026 13.74 (-4.91%) 14.45 13.74 - 14.45 0.809 times
Tue 09 June 2026 14.45 (-4.93%) 15.20 14.44 - 15.27 3.7308 times
Mon 08 June 2026 15.20 (-5%) 15.21 15.20 - 15.90 1.4177 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0014 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 10.83 and 13.08

Weekly Target 110.43
Weekly Target 211.22
Weekly Target 312.683333333333
Weekly Target 413.47
Weekly Target 514.93

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 19 June 2026 12.00 (-14.83%) 14.04 11.90 - 14.15 1.623 times
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 3.676 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.001 times
Thu 21 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0015 times
Wed 29 April 2026 16.64 (-2.06%) 16.98 16.64 - 16.98 0.1268 times
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 1.957 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.5557 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0354 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.8519 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1718 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1859 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 9.9 and 14

Monthly Target 19.2
Monthly Target 210.6
Monthly Target 313.3
Monthly Target 414.7
Monthly Target 517.4

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 19 June 2026 12.00 (-25%) 16.00 11.90 - 16.00 0.5104 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0002 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.2007 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0535 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0034 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1949 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.6178 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.3588 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 3.7937 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 3.2668 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.8937 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 8.54 and 15.36

Yearly Target 17.39
Yearly Target 29.69
Yearly Target 314.206666666667
Yearly Target 416.51
Yearly Target 521.03

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 19 June 2026 12.00 (-35.9%) 18.72 11.90 - 18.72 0.0995 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8768 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3811 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1366 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7326 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7149 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0506 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0077 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.91
20 day DMA 15.12
35 day DMA 16.23
50 day DMA 16.96
100 day DMA 18.32
150 day DMA 16.07
200 day DMA 15.22

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7613.1413.45
12 day EMA13.814.1314.43
20 day EMA14.711515.26
35 day EMA15.8116.0316.24
50 day EMA16.8117.0117.19

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.2113.41
12 day SMA13.9114.2514.56
20 day SMA15.1215.4415.75
35 day SMA16.2316.3716.53
50 day SMA16.9617.1217.27
100 day SMA18.3218.3518.38
150 day SMA16.0716.0816.09
200 day SMA15.2215.2215.21

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -33.33

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -27.91

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top