SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 12.79 and 12.79
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.79 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.95%) | 12.79 | 12.79 - 12.79 | 0.0161 times | Mon 31 August 2026 | 12.67 (-0.24%) | 12.67 | 12.67 - 12.70 | 0.4829 times | Fri 28 August 2026 | 12.70 (-4.94%) | 13.32 | 12.70 - 13.32 | 0.3316 times | Mon 17 August 2026 | 13.36 (0.98%) | 13.36 | 13.36 - 13.36 | 0.161 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0032 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 1.32 times | Fri 17 July 2026 | 13.23 (-0.45%) | 13.56 | 13.23 - 13.56 | 0.2737 times | Thu 16 July 2026 | 13.29 (4.98%) | 12.90 | 12.03 - 13.29 | 7.2666 times | Wed 15 July 2026 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.0161 times | Tue 14 July 2026 | 12.06 (4.87%) | 12.06 | 12.06 - 12.06 | 0.1288 times | Mon 13 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 1.3329 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 12.73 and 12.85
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.71%) | 12.67 | 12.67 - 12.79 | 0.0348 times | Fri 28 August 2026 | 12.70 (-4.01%) | 13.36 | 12.70 - 13.36 | 0.0343 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.092 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.6282 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.7971 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.9705 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.60 | 11.40 - 12.60 | 2.7382 times | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.441 times | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 3.2637 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0009 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.79 and 12.79
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.95%) | 12.79 | 12.79 - 12.79 | 0.0006 times | Mon 31 August 2026 | 12.67 (-4.23%) | 13.23 | 12.67 - 13.36 | 0.0343 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 1.2074 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 3.7908 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0008 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.9311 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.2483 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0158 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.9042 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 2.8666 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 6.305 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 8.24 and 15.76
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (-31.68%) | 18.72 | 11.20 - 18.72 | 0.1578 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.858 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3655 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1226 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7278 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7103 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0503 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0076 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.88 | 12.98 |
| 12 day EMA | 12.75 | 12.74 | 12.75 |
| 20 day EMA | 12.82 | 12.82 | 12.84 |
| 35 day EMA | 13.61 | 13.66 | 13.72 |
| 50 day EMA | 14.53 | 14.6 | 14.68 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.15 |
| 12 day SMA | 12.69 | 12.62 | 12.53 |
| 20 day SMA | 12.3 | 12.24 | 12.21 |
| 35 day SMA | 13.05 | 13.16 | 13.29 |
| 50 day SMA | 14.5 | 14.58 | 14.68 |
| 100 day SMA | 16.97 | 17.07 | 17.16 |
| 150 day SMA | 16.41 | 16.38 | 16.36 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -35.53
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -29.74
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


