ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523425 Historical charts - SUNRAJ DIAM.

Historical charts for Stock 523425 - Share SUNRAJ DIAM. trades in BSE

Moving Averages for

  • 5Day Average: 18.06
  • 12Day Average: 17.34
  • 20Day Average: 17.92
  • 50Day Average: 18.96
  • 100Day Average: 17.74
  • 150Day Average: 15.7

523425 Indicators & signals

Indicator MACD (12,26,9)

17.89, 18.16, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 38.24, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 18.72 18.72 to 18.72 0% 0.33 times
19 Fri Dec 2025 18.72 17.95 to 18.72 4% 0.15 times
18 Thu Dec 2025 18.00 17.85 to 18.74 0.84% 0.77 times
17 Wed Dec 2025 17.85 17.45 to 17.85 5% 3.74 times
16 Tue Dec 2025 17.00 16.90 to 17.08 0% 0.16 times
15 Mon Dec 2025 17.00 17.00 to 17.94 -3.35% 0.31 times
12 Fri Dec 2025 17.59 16.76 to 17.59 4.95% 0.01 times
11 Thu Dec 2025 16.76 16.76 to 16.76 0% 0.04 times
10 Wed Dec 2025 16.76 16.62 to 17.10 2.89% 0.73 times
09 Tue Dec 2025 16.29 16.29 to 17.10 0% 1.28 times
08 Mon Dec 2025 16.29 16.29 to 16.30 -4.96% 2.81 times
05 Fri Dec 2025 17.14 17.14 to 18.00 -4.99% 0.06 times

Technical analysis forecast of 523425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523425 523425 at this time. Stock is rising and might rise more.

It appears as if 523425 523425 gave a large move recently.

Stock of 523425 (523425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.02. However, stock will show a bullish move above 19.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

 

Back to top