ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523425 Historical charts - SUNRAJ DIAM.

Historical charts for Stock 523425 - Share SUNRAJ DIAM. trades in BSE

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 15.49
  • 20Day Average: 16.58
  • 50Day Average: 17.7
  • 100Day Average: 18.41
  • 150Day Average: 16.11

523425 Indicators & signals

Indicator MACD (12,26,9)

15.27, 16.35, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 15, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14.09 13.37 to 14.18 4.29% 0.36 times
11 Thu Jun 2026 13.51 13.10 to 14.42 -1.67% 1.05 times
10 Wed Jun 2026 13.74 13.74 to 14.45 -4.91% 1.17 times
09 Tue Jun 2026 14.45 14.44 to 15.27 -4.93% 5.38 times
08 Mon Jun 2026 15.20 15.20 to 15.90 -5% 2.05 times
05 Fri Jun 2026 16.00 16.00 to 16.00 0% 0 times
26 Tue May 2026 16.00 16.00 to 16.00 0% 0 times
21 Thu May 2026 16.00 16.00 to 16.00 -1.84% 0 times
04 Mon May 2026 16.30 16.30 to 16.30 -2.04% 0 times
29 Wed Apr 2026 16.64 16.64 to 16.64 -2% 0 times
20 Mon Apr 2026 16.98 16.98 to 16.98 -0.06% 0.34 times
17 Fri Apr 2026 16.99 16.99 to 17.10 -0.64% 0 times

Technical analysis forecast for 523425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523425 523425 at this time. Stock is falling and might fall more.

It appears as if 523425 523425 gave a large move recently.

Stock of 523425 (523425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523425 stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12.3 as target. However if you take a buy trade in 523425, then use 14.3 as stoploss and 15.98 as target.

Tomorrow's movement Prediction of 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

 

Back to top