ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523425 Historical charts - SUNRAJ DIAM.

Historical charts for Stock 523425 - Share SUNRAJ DIAM. trades in BSE

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 12.4
  • 20Day Average: 12.2
  • 50Day Average: 14.76
  • 100Day Average: 17.25
  • 150Day Average: 16.33

523425 Indicators & signals

Indicator MACD (12,26,9)

12.76, 13.14, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 32.61, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 13.36 13.36 to 13.36 0.98% 0.05 times
10 Mon Aug 2026 13.23 13.23 to 13.23 0% 0 times
29 Wed Jul 2026 13.23 13.23 to 13.23 0% 0.45 times
17 Fri Jul 2026 13.23 13.23 to 13.56 -0.45% 0.09 times
16 Thu Jul 2026 13.29 12.03 to 13.29 4.98% 2.45 times
15 Wed Jul 2026 12.66 12.66 to 12.66 4.98% 0.01 times
14 Tue Jul 2026 12.06 12.06 to 12.06 4.87% 0.04 times
13 Mon Jul 2026 11.50 11.50 to 11.50 0% 0.45 times
10 Fri Jul 2026 11.50 11.50 to 12.10 -4.56% 0.11 times
09 Thu Jul 2026 12.05 11.50 to 12.05 4.78% 3.75 times
03 Fri Jul 2026 11.50 11.31 to 11.50 2.68% 2.65 times
02 Thu Jul 2026 11.20 11.20 to 11.20 -2.61% 1.62 times

Technical analysis forecast of 523425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523425 523425 at this time. Stock is rising and might rise more.

It appears as if 523425 523425 gave a large move recently.

Stock of 523425 (523425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 12.86. However, stock will show a bullish move above 13.6.

Tomorrow's movement Prediction of 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

 

Back to top