ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523425 Historical charts - SUNRAJ DIAM.

Historical charts for Stock 523425 - Share SUNRAJ DIAM. trades in BSE

Moving Averages for

  • 5Day Average: 17.31
  • 12Day Average: 18.04
  • 20Day Average: 17.6
  • 50Day Average: 18.5
  • 100Day Average: 18.24
  • 150Day Average: 15.98

523425 Indicators & signals

Indicator MACD (12,26,9)

17.67, 17.96, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 32.2, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 16.98 16.98 to 16.98 -0.06% 0.26 times
17 Fri Apr 2026 16.99 16.99 to 17.10 -0.64% 0 times
15 Wed Apr 2026 17.10 17.10 to 18.00 -5% 0.01 times
13 Mon Apr 2026 18.00 16.62 to 18.36 2.92% 4.03 times
24 Tue Mar 2026 17.49 17.41 to 17.50 -4.53% 0.63 times
02 Mon Mar 2026 18.32 18.32 to 18.32 -2.14% 0.52 times
02 Mon Feb 2026 18.72 18.72 to 18.72 0% 0.07 times
19 Mon Jan 2026 18.72 18.72 to 18.72 0% 3.83 times
12 Mon Jan 2026 18.72 18.72 to 18.72 0% 0.35 times
29 Mon Dec 2025 18.72 18.72 to 18.72 0% 0.38 times
19 Fri Dec 2025 18.72 17.95 to 18.72 4% 0.17 times
18 Thu Dec 2025 18.00 17.85 to 18.74 0.84% 0.89 times

Technical analysis forecast for 523425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523425 523425 at this time. Stock is falling and might fall more.

It appears as if 523425 523425 gave a large move recently.

Stock of 523425 (523425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523425 stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16 as target. However if you take a buy trade in 523425, then use 17 as stoploss and 17.84 as target.

Tomorrow's movement Prediction of 523425 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523425 Historical charts - Share SUNRAJ DIAM.

 

Back to top