ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 16.71 and 17.57

Intraday Target 116.57
Intraday Target 216.85
Intraday Target 317.426666666667
Intraday Target 417.71
Intraday Target 518.29

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (-4.99%) 18.00 17.14 - 18.00 0.1959 times
Thu 04 December 2025 18.04 (-2.01%) 18.04 18.04 - 18.04 0.0015 times
Tue 02 December 2025 18.41 (-2.54%) 18.41 18.41 - 18.41 0.0153 times
Mon 01 December 2025 18.89 (0%) 18.89 18.89 - 18.90 3.3823 times
Fri 28 November 2025 18.89 (-0.47%) 18.89 18.89 - 18.89 0.0015 times
Thu 27 November 2025 18.98 (-0.05%) 18.98 18.98 - 18.98 0.0077 times
Wed 26 November 2025 18.99 (-0.05%) 19.00 18.99 - 19.00 0.6382 times
Tue 25 November 2025 19.00 (0%) 18.05 18.05 - 19.00 0.2433 times
Mon 24 November 2025 19.00 (-1.76%) 19.53 18.91 - 20.10 0.7117 times
Fri 21 November 2025 19.34 (4.31%) 18.91 17.62 - 19.40 4.8026 times
Thu 20 November 2025 18.54 (1.98%) 17.72 17.28 - 18.54 12.7518 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.26 and 18.02

Weekly Target 115.97
Weekly Target 216.55
Weekly Target 317.726666666667
Weekly Target 418.31
Weekly Target 519.49

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.0915 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0408 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 0.6184 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.5246 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 0.9916 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 1.6343 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 0.7369 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 2.0011 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.1916 times
Fri 03 October 2025 23.02 (4.02%) 22.57 22.57 - 23.48 3.1692 times
Fri 26 September 2025 22.13 (10.26%) 20.47 20.47 - 22.13 1.2699 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.26 and 18.02

Monthly Target 115.97
Monthly Target 216.55
Monthly Target 317.726666666667
Monthly Target 418.31
Monthly Target 519.49

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.0293 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6975 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.9473 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.6768 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4587 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.244 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.6329 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1865 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.12 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.007 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.9153 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 12.27 and 28.35

Yearly Target 1-0.07
Yearly Target 28.53
Yearly Target 316.006666666667
Yearly Target 424.61
Yearly Target 532.09

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (37.23%) 12.48 7.40 - 23.48 2.5503 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.1542 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 1.933 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.6628 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.6468 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0458 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.007 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.62
20 day DMA 19.06
35 day DMA 19.23
50 day DMA 20.01
100 day DMA 16.85
150 day DMA 15.43
200 day DMA 14.29

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.5218.76
12 day EMA18.5518.8118.95
20 day EMA18.8619.0419.15
35 day EMA19.3619.4919.58
50 day EMA19.7719.8819.95

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.6418.83
12 day SMA18.6218.7418.79
20 day SMA19.0619.2319.32
35 day SMA19.2319.3219.4
50 day SMA20.0120.0620.1
100 day SMA16.8516.7616.66
150 day SMA15.4315.415.35
200 day SMA14.2914.2614.22

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -47.61

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -39.86

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top