SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 10.94 and 12.14
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 13.09 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-2.67%) | 12.60 | 11.40 - 12.60 | 3.11 times | Fri 19 June 2026 | 12.00 (-4.08%) | 12.76 | 11.90 - 12.76 | 0.2124 times | Thu 18 June 2026 | 12.51 (-3.55%) | 12.35 | 12.35 - 12.51 | 0.1615 times | Wed 17 June 2026 | 12.97 (-0.23%) | 13.00 | 12.35 - 13.00 | 1.2167 times | Tue 16 June 2026 | 13.00 (-3.7%) | 13.46 | 13.00 - 14.15 | 0.8213 times | Mon 15 June 2026 | 13.50 (-4.19%) | 14.04 | 13.50 - 14.04 | 0.0471 times | Fri 12 June 2026 | 14.09 (4.29%) | 13.37 | 13.37 - 14.18 | 0.2009 times | Thu 11 June 2026 | 13.51 (-1.67%) | 14.01 | 13.10 - 14.42 | 0.5856 times | Wed 10 June 2026 | 13.74 (-4.91%) | 14.45 | 13.74 - 14.45 | 0.6495 times | Tue 09 June 2026 | 14.45 (-4.93%) | 15.20 | 14.44 - 15.27 | 2.9951 times | Mon 08 June 2026 | 15.20 (-5%) | 15.21 | 15.20 - 15.90 | 1.1382 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 10.94 and 12.14
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-2.67%) | 12.60 | 11.40 - 12.60 | 1.7277 times | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.3661 times | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 3.094 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0009 times | Thu 21 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0013 times | Wed 29 April 2026 | 16.64 (-2.06%) | 16.98 | 16.64 - 16.98 | 0.1067 times | Fri 17 April 2026 | 16.99 (-2.86%) | 16.62 | 16.62 - 18.36 | 1.6471 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.4678 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0298 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 1.5587 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1446 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 9.24 and 13.84
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-27%) | 16.00 | 11.40 - 16.00 | 0.6943 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0002 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.1968 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.0525 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0033 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1911 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.6058 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 1.3324 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 3.7202 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 3.2034 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.8764 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 7.88 and 15.2
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-37.61%) | 18.72 | 11.40 - 18.72 | 0.1196 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.8703 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3757 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1317 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7309 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7133 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0505 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0077 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunraj Diam 523425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.81 |
| 100 day DMA | 18.28 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.76 | 13.14 |
| 12 day EMA | 13.47 | 13.8 | 14.13 |
| 20 day EMA | 14.42 | 14.71 | 15 |
| 35 day EMA | 15.55 | 15.78 | 16 |
| 50 day EMA | 16.62 | 16.82 | 17.02 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.8 | 13.21 |
| 12 day SMA | 13.55 | 13.91 | 14.25 |
| 20 day SMA | 14.83 | 15.12 | 15.44 |
| 35 day SMA | 16.09 | 16.23 | 16.37 |
| 50 day SMA | 16.81 | 16.96 | 17.12 |
| 100 day SMA | 18.28 | 18.32 | 18.35 |
| 150 day SMA | 16.05 | 16.07 | 16.08 |
| 200 day SMA | 15.23 | 15.22 | 15.22 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -32.44
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -27.16
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


