ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 18.72 and 18.72

Intraday Target 118.72
Intraday Target 218.72
Intraday Target 318.72
Intraday Target 418.72
Intraday Target 518.72

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.4389 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1944 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 1.0215 times
Wed 17 December 2025 17.85 (5%) 17.85 17.45 - 17.85 4.9794 times
Tue 16 December 2025 17.00 (0%) 16.90 16.90 - 17.08 0.2111 times
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.4186 times
Fri 12 December 2025 17.59 (4.95%) 16.76 16.76 - 17.59 0.0113 times
Thu 11 December 2025 16.76 (0%) 16.76 16.76 - 16.76 0.0501 times
Wed 10 December 2025 16.76 (2.89%) 17.10 16.62 - 17.10 0.9679 times
Tue 09 December 2025 16.29 (0%) 16.29 16.29 - 17.10 1.7067 times
Mon 08 December 2025 16.29 (-4.96%) 16.30 16.29 - 16.30 3.7438 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72

Weekly Target 118.72
Weekly Target 218.72
Weekly Target 318.72
Weekly Target 418.72
Weekly Target 518.72

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.0518 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 0.8052 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 0.7645 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.1653 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0737 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 1.1172 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.9477 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 1.7912 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 2.9524 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 1.3311 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 3.6149 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.2 and 18.81

Monthly Target 115.36
Monthly Target 217.04
Monthly Target 317.97
Monthly Target 419.65
Monthly Target 520.58

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.3082 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6779 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.8928 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.6299 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4459 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.2092 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.6152 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1813 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.0327 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0068 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.8057 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 13.06 and 29.14

Yearly Target 10.45
Yearly Target 29.59
Yearly Target 316.533333333333
Yearly Target 425.67
Yearly Target 532.61

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.5858 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.1402 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 1.9204 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.6585 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.6426 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0455 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0069 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.34
20 day DMA 17.92
35 day DMA 18.65
50 day DMA 18.96
100 day DMA 17.74
150 day DMA 15.7
200 day DMA 14.65

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.9417.55
12 day EMA17.8917.7417.56
20 day EMA18.0617.9917.91
35 day EMA18.5518.5418.53
50 day EMA19.1919.2119.23

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.7117.49
12 day SMA17.3417.2917.26
20 day SMA17.9217.9517.94
35 day SMA18.6518.6618.69
50 day SMA18.9619.0319.11
100 day SMA17.7417.6617.59
150 day SMA15.715.6815.66
200 day SMA14.6514.6114.57

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -52

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -43.53

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top