ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 18.34 and 19.11

Intraday Target 117.69
Intraday Target 218.21
Intraday Target 318.463333333333
Intraday Target 418.98
Intraday Target 519.23

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1461 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.7678 times
Wed 17 December 2025 17.85 (5%) 17.85 17.45 - 17.85 3.7425 times
Tue 16 December 2025 17.00 (0%) 16.90 16.90 - 17.08 0.1587 times
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.3146 times
Fri 12 December 2025 17.59 (4.95%) 16.76 16.76 - 17.59 0.0085 times
Thu 11 December 2025 16.76 (0%) 16.76 16.76 - 16.76 0.0376 times
Wed 10 December 2025 16.76 (2.89%) 17.10 16.62 - 17.10 0.7274 times
Tue 09 December 2025 16.29 (0%) 16.29 16.29 - 17.10 1.2828 times
Mon 08 December 2025 16.29 (-4.96%) 16.30 16.29 - 16.30 2.8139 times
Fri 05 December 2025 17.14 (-4.99%) 18.00 17.14 - 18.00 0.0574 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 17.81 and 19.65

Weekly Target 116.28
Weekly Target 217.5
Weekly Target 318.12
Weekly Target 419.34
Weekly Target 519.96

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 0.5937 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 0.5636 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.1218 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0543 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 0.8237 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.6987 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 1.3207 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 2.1768 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 0.9814 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 2.6653 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.2553 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.2 and 18.81

Monthly Target 115.36
Monthly Target 217.04
Monthly Target 317.97
Monthly Target 419.65
Monthly Target 520.58

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 19 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.2996 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6786 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.8945 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.6314 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4463 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.2103 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.6157 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1815 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.0354 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0068 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.8091 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 13.06 and 29.14

Yearly Target 10.45
Yearly Target 29.59
Yearly Target 316.533333333333
Yearly Target 425.67
Yearly Target 532.61

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 19 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.5847 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.1407 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 1.9208 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.6586 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.6427 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0455 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0069 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.24

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.29
20 day DMA 17.95
35 day DMA 18.66
50 day DMA 19.03
100 day DMA 17.66
150 day DMA 15.68
200 day DMA 14.61

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.5517.32
12 day EMA17.7417.5617.48
20 day EMA17.9917.9117.9
35 day EMA18.5518.5418.57
50 day EMA19.2219.2419.29

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.4917.24
12 day SMA17.2917.2617.34
20 day SMA17.9517.9417.95
35 day SMA18.6618.6918.71
50 day SMA19.0319.1119.21
100 day SMA17.6617.5917.51
150 day SMA15.6815.6615.64
200 day SMA14.6114.5714.53

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -52

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -43.53

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top