ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 13.36 and 13.36

Intraday Target 113.36
Intraday Target 213.36
Intraday Target 313.36
Intraday Target 413.36
Intraday Target 513.36

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 17 August 2026 13.36 (0.98%) 13.36 13.36 - 13.36 0.0734 times
Mon 10 August 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0015 times
Wed 29 July 2026 13.23 (0%) 13.23 13.23 - 13.23 0.6015 times
Fri 17 July 2026 13.23 (-0.45%) 13.56 13.23 - 13.56 0.1247 times
Thu 16 July 2026 13.29 (4.98%) 12.90 12.03 - 13.29 3.3113 times
Wed 15 July 2026 12.66 (4.98%) 12.66 12.66 - 12.66 0.0073 times
Tue 14 July 2026 12.06 (4.87%) 12.06 12.06 - 12.06 0.0587 times
Mon 13 July 2026 11.50 (0%) 11.50 11.50 - 11.50 0.6074 times
Fri 10 July 2026 11.50 (-4.56%) 12.10 11.50 - 12.10 0.1496 times
Thu 09 July 2026 12.05 (4.78%) 11.50 11.50 - 12.05 5.0646 times
Fri 03 July 2026 11.50 (2.68%) 11.31 11.31 - 11.50 3.5798 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 13.36 and 13.36

Weekly Target 113.36
Weekly Target 213.36
Weekly Target 313.36
Weekly Target 413.36
Weekly Target 513.36

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 17 August 2026 13.36 (0.98%) 13.36 13.36 - 13.36 0.0113 times
Mon 10 August 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0002 times
Wed 29 July 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0925 times
Fri 17 July 2026 13.23 (15.04%) 11.50 11.50 - 13.56 0.6318 times
Fri 10 July 2026 11.50 (0%) 11.50 11.50 - 12.10 0.8017 times
Fri 03 July 2026 11.50 (-2.13%) 11.75 11.20 - 11.75 0.976 times
Thu 25 June 2026 11.75 (-2.08%) 12.60 11.40 - 12.60 2.7539 times
Fri 19 June 2026 12.00 (-14.83%) 14.04 11.90 - 14.15 1.4493 times
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 3.2824 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0009 times
Thu 21 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0014 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 13.3 and 13.43

Monthly Target 113.19
Monthly Target 213.27
Monthly Target 313.316666666667
Monthly Target 413.4
Monthly Target 513.45

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 17 August 2026 13.36 (0.98%) 13.23 13.23 - 13.36 0.0035 times
Wed 29 July 2026 13.23 (13.08%) 11.50 11.20 - 13.56 0.7419 times
Mon 29 June 2026 11.70 (-26.88%) 16.00 11.20 - 16.00 2.3291 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0005 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.5721 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.1526 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0097 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.5556 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 1.7613 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 3.8738 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 10.8157 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 8.52 and 16.04

Yearly Target 16.91
Yearly Target 210.13
Yearly Target 314.426666666667
Yearly Target 417.65
Yearly Target 521.95

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 17 August 2026 13.36 (-28.63%) 18.72 11.20 - 18.72 0.1571 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8582 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3657 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1227 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7279 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7103 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0503 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0076 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 13.27
12 day DMA 12.4
20 day DMA 12.2
35 day DMA 13.41
50 day DMA 14.76
100 day DMA 17.25
150 day DMA 16.33
200 day DMA 15.33

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA13.121312.89
12 day EMA12.7612.6512.54
20 day EMA12.8512.812.76
35 day EMA13.6813.713.73
50 day EMA14.7814.8414.91

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.1312.89
12 day SMA12.412.2512.12
20 day SMA12.212.1812.17
35 day SMA13.4113.5213.65
50 day SMA14.7614.8314.89
100 day SMA17.2517.3317.41
150 day SMA16.3316.2916.26
200 day SMA15.3315.3315.32

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -37.11

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -31.07

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top