SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 18.04 and 18.04
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.04 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.04 (-2.01%) | 18.04 | 18.04 - 18.04 | 0.0007 times | Tue 02 December 2025 | 18.41 (-2.54%) | 18.41 | 18.41 - 18.41 | 0.0068 times | Mon 01 December 2025 | 18.89 (0%) | 18.89 | 18.89 - 18.90 | 1.4995 times | Fri 28 November 2025 | 18.89 (-0.47%) | 18.89 | 18.89 - 18.89 | 0.0007 times | Thu 27 November 2025 | 18.98 (-0.05%) | 18.98 | 18.98 - 18.98 | 0.0034 times | Wed 26 November 2025 | 18.99 (-0.05%) | 19.00 | 18.99 - 19.00 | 0.2829 times | Tue 25 November 2025 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 0.1079 times | Mon 24 November 2025 | 19.00 (-1.76%) | 19.53 | 18.91 - 20.10 | 0.3155 times | Fri 21 November 2025 | 19.34 (4.31%) | 18.91 | 17.62 - 19.40 | 2.1292 times | Thu 20 November 2025 | 18.54 (1.98%) | 17.72 | 17.28 - 18.54 | 5.6534 times | Wed 19 November 2025 | 18.18 (-2.26%) | 18.59 | 18.18 - 18.59 | 0.0102 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 17.61 and 18.47
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.04 (-4.5%) | 18.89 | 18.04 - 18.90 | 0.0865 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0408 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.6187 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.5248 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 0.9921 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 1.6352 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 0.7372 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.0021 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.1917 times | Fri 03 October 2025 | 23.02 (4.02%) | 22.57 | 22.57 - 23.48 | 3.1708 times | Fri 26 September 2025 | 22.13 (10.26%) | 20.47 | 20.47 - 22.13 | 1.2705 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 17.61 and 18.47
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.04 (-4.5%) | 18.89 | 18.04 - 18.90 | 0.0277 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6976 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.9476 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6771 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4588 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.2442 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.633 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1866 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.1205 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.007 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.9159 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 12.72 and 28.8
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 16.306666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.04 (44.44%) | 12.48 | 7.40 - 23.48 | 2.5501 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.1543 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 1.9331 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.6628 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.6468 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0458 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.007 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrajDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.06 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.76 | 18.93 |
| 12 day EMA | 18.81 | 18.95 | 19.05 |
| 20 day EMA | 19.04 | 19.14 | 19.22 |
| 35 day EMA | 19.47 | 19.55 | 19.62 |
| 50 day EMA | 19.83 | 19.9 | 19.96 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.83 | 18.95 |
| 12 day SMA | 18.74 | 18.79 | 18.89 |
| 20 day SMA | 19.23 | 19.32 | 19.42 |
| 35 day SMA | 19.32 | 19.4 | 19.48 |
| 50 day SMA | 20.06 | 20.1 | 20.12 |
| 100 day SMA | 16.76 | 16.66 | 16.57 |
| 150 day SMA | 15.4 | 15.35 | 15.3 |
| 200 day SMA | 14.26 | 14.22 | 14.17 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -50.11
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -41.95
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


