SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 13.73 and 14.54
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.69 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.09 (4.29%) | 13.37 | 13.37 - 14.18 | 0.3605 times | Thu 11 June 2026 | 13.51 (-1.67%) | 14.01 | 13.10 - 14.42 | 1.0506 times | Wed 10 June 2026 | 13.74 (-4.91%) | 14.45 | 13.74 - 14.45 | 1.1653 times | Tue 09 June 2026 | 14.45 (-4.93%) | 15.20 | 14.44 - 15.27 | 5.3739 times | Mon 08 June 2026 | 15.20 (-5%) | 15.21 | 15.20 - 15.90 | 2.0422 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0021 times | Tue 26 May 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0007 times | Thu 21 May 2026 | 16.00 (-1.84%) | 16.00 | 16.00 - 16.00 | 0.0034 times | Mon 04 May 2026 | 16.30 (-2.04%) | 16.30 | 16.30 - 16.30 | 0.0007 times | Wed 29 April 2026 | 16.64 (-2%) | 16.64 | 16.64 - 16.64 | 0.0007 times | Mon 20 April 2026 | 16.98 (-0.06%) | 16.98 | 16.98 - 16.98 | 0.344 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 12.2 and 15
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 4.2929 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0012 times | Thu 21 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0018 times | Wed 29 April 2026 | 16.64 (-2.06%) | 16.98 | 16.64 - 16.98 | 0.1481 times | Fri 17 April 2026 | 16.99 (-2.86%) | 16.62 | 16.62 - 18.36 | 2.2854 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.649 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0413 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 2.1627 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.2006 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.2171 times | Fri 19 December 2025 | 18.72 (6.42%) | 17.94 | 16.90 - 18.74 | 3.3763 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.15 and 15.05
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.09 (-11.94%) | 16.00 | 13.10 - 16.00 | 0.3597 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0002 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.2038 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.0544 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0035 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.198 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.6276 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 1.3804 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 3.8539 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 3.3186 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.9079 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 10.79 and 16.41
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.09 (-24.73%) | 18.72 | 13.10 - 18.72 | 0.0835 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.882 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3854 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1404 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7339 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7162 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0507 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0077 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrajDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.41 | 14.86 |
| 12 day EMA | 15.27 | 15.49 | 15.85 |
| 20 day EMA | 15.99 | 16.19 | 16.47 |
| 35 day EMA | 16.88 | 17.04 | 17.25 |
| 50 day EMA | 17.52 | 17.66 | 17.83 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.58 | 15.08 |
| 12 day SMA | 15.49 | 15.74 | 16.12 |
| 20 day SMA | 16.58 | 16.82 | 17.04 |
| 35 day SMA | 17.01 | 17.15 | 17.31 |
| 50 day SMA | 17.7 | 17.83 | 17.96 |
| 100 day SMA | 18.41 | 18.41 | 18.42 |
| 150 day SMA | 16.11 | 16.1 | 16.11 |
| 200 day SMA | 15.17 | 15.16 | 15.14 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -39.14
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -32.77
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


