ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 12.66 and 12.66

Intraday Target 112.66
Intraday Target 212.66
Intraday Target 312.66
Intraday Target 412.66
Intraday Target 512.66

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Wed 15 July 2026 12.66 (4.98%) 12.66 12.66 - 12.66 0.0057 times
Tue 14 July 2026 12.06 (4.87%) 12.06 12.06 - 12.06 0.046 times
Mon 13 July 2026 11.50 (0%) 11.50 11.50 - 11.50 0.476 times
Fri 10 July 2026 11.50 (-4.56%) 12.10 11.50 - 12.10 0.1173 times
Thu 09 July 2026 12.05 (4.78%) 11.50 11.50 - 12.05 3.9687 times
Fri 03 July 2026 11.50 (2.68%) 11.31 11.31 - 11.50 2.8052 times
Thu 02 July 2026 11.20 (-2.61%) 11.20 11.20 - 11.20 1.713 times
Wed 01 July 2026 11.50 (-1.71%) 11.50 11.50 - 11.50 0.0023 times
Mon 29 June 2026 11.70 (-0.43%) 11.75 11.20 - 11.75 0.4541 times
Thu 25 June 2026 11.75 (0%) 12.00 11.75 - 12.00 0.4116 times
Wed 24 June 2026 11.75 (-4.16%) 12.26 11.75 - 12.26 0.138 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 12.08 and 13.24

Weekly Target 111.11
Weekly Target 211.89
Weekly Target 312.273333333333
Weekly Target 413.05
Weekly Target 513.43

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Wed 15 July 2026 12.66 (10.09%) 11.50 11.50 - 12.66 0.0922 times
Fri 10 July 2026 11.50 (0%) 11.50 11.50 - 12.10 0.7139 times
Fri 03 July 2026 11.50 (-2.13%) 11.75 11.20 - 11.75 0.8691 times
Thu 25 June 2026 11.75 (-2.08%) 12.60 11.40 - 12.60 2.4523 times
Fri 19 June 2026 12.00 (-14.83%) 14.04 11.90 - 14.15 1.2905 times
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 2.923 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0008 times
Thu 21 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0012 times
Wed 29 April 2026 16.64 (-2.06%) 16.98 16.64 - 16.98 0.1008 times
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 1.5561 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.4419 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 11.93 and 13.39

Monthly Target 110.71
Monthly Target 211.69
Monthly Target 312.173333333333
Monthly Target 413.15
Monthly Target 513.63

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Wed 15 July 2026 12.66 (8.21%) 11.50 11.20 - 12.66 0.2672 times
Mon 29 June 2026 11.70 (-26.88%) 16.00 11.20 - 16.00 1.1295 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0002 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.2774 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.074 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0047 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.2694 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.8541 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.8786 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 5.2449 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 4.5164 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 8.17 and 15.69

Yearly Target 16.67
Yearly Target 29.67
Yearly Target 314.193333333333
Yearly Target 417.19
Yearly Target 521.71

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Wed 15 July 2026 12.66 (-32.37%) 18.72 11.20 - 18.72 0.1503 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8604 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3675 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1244 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7284 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7109 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0503 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0076 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.79
20 day DMA 12.23
35 day DMA 14.07
50 day DMA 15.12
100 day DMA 17.61
150 day DMA 16.15
200 day DMA 15.29

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.7511.6
12 day EMA12.0811.9811.96
20 day EMA12.612.5912.65
35 day EMA13.7413.813.9
50 day EMA15.1115.2115.34

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.7211.55
12 day SMA11.7911.711.7
20 day SMA12.2312.2912.41
35 day SMA14.0714.2514.44
50 day SMA15.1215.2415.38
100 day SMA17.6117.6817.75
150 day SMA16.1516.1316.1
200 day SMA15.2915.2815.28

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -35.17

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -29.44

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top