ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 13.73 and 14.54

Intraday Target 113.07
Intraday Target 213.58
Intraday Target 313.88
Intraday Target 414.39
Intraday Target 514.69

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (4.29%) 13.37 13.37 - 14.18 0.3605 times
Thu 11 June 2026 13.51 (-1.67%) 14.01 13.10 - 14.42 1.0506 times
Wed 10 June 2026 13.74 (-4.91%) 14.45 13.74 - 14.45 1.1653 times
Tue 09 June 2026 14.45 (-4.93%) 15.20 14.44 - 15.27 5.3739 times
Mon 08 June 2026 15.20 (-5%) 15.21 15.20 - 15.90 2.0422 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0021 times
Tue 26 May 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0007 times
Thu 21 May 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.0034 times
Mon 04 May 2026 16.30 (-2.04%) 16.30 16.30 - 16.30 0.0007 times
Wed 29 April 2026 16.64 (-2%) 16.64 16.64 - 16.64 0.0007 times
Mon 20 April 2026 16.98 (-0.06%) 16.98 16.98 - 16.98 0.344 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 12.2 and 15

Weekly Target 111.56
Weekly Target 212.83
Weekly Target 314.363333333333
Weekly Target 415.63
Weekly Target 517.16

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 4.2929 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0012 times
Thu 21 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0018 times
Wed 29 April 2026 16.64 (-2.06%) 16.98 16.64 - 16.98 0.1481 times
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 2.2854 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.649 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0413 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 2.1627 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.2006 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.2171 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 3.3763 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 12.15 and 15.05

Monthly Target 111.5
Monthly Target 212.79
Monthly Target 314.396666666667
Monthly Target 415.69
Monthly Target 517.3

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (-11.94%) 16.00 13.10 - 16.00 0.3597 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0002 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.2038 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0544 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0035 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.198 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.6276 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.3804 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 3.8539 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 3.3186 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.9079 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 10.79 and 16.41

Yearly Target 19.68
Yearly Target 211.89
Yearly Target 315.303333333333
Yearly Target 417.51
Yearly Target 520.92

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (-24.73%) 18.72 13.10 - 18.72 0.0835 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.882 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3854 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1404 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7339 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7162 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0507 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0077 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.49
20 day DMA 16.58
35 day DMA 17.01
50 day DMA 17.7
100 day DMA 18.41
150 day DMA 16.11
200 day DMA 15.17

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4114.86
12 day EMA15.2715.4915.85
20 day EMA15.9916.1916.47
35 day EMA16.8817.0417.25
50 day EMA17.5217.6617.83

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.5815.08
12 day SMA15.4915.7416.12
20 day SMA16.5816.8217.04
35 day SMA17.0117.1517.31
50 day SMA17.717.8317.96
100 day SMA18.4118.4118.42
150 day SMA16.1116.116.11
200 day SMA15.1715.1615.14

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -39.14

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -32.77

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top