SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 17.18 and 18.01
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.313333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.14 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.59 (4.95%) | 16.76 | 16.76 - 17.59 | 0.0144 times | Thu 11 December 2025 | 16.76 (0%) | 16.76 | 16.76 - 16.76 | 0.0636 times | Wed 10 December 2025 | 16.76 (2.89%) | 17.10 | 16.62 - 17.10 | 1.2281 times | Tue 09 December 2025 | 16.29 (0%) | 16.29 | 16.29 - 17.10 | 2.1656 times | Mon 08 December 2025 | 16.29 (-4.96%) | 16.30 | 16.29 - 16.30 | 4.7503 times | Fri 05 December 2025 | 17.14 (-4.99%) | 18.00 | 17.14 - 18.00 | 0.0969 times | Thu 04 December 2025 | 18.04 (-2.01%) | 18.04 | 18.04 - 18.04 | 0.0008 times | Tue 02 December 2025 | 18.41 (-2.54%) | 18.41 | 18.41 - 18.41 | 0.0076 times | Mon 01 December 2025 | 18.89 (0%) | 18.89 | 18.89 - 18.90 | 1.6722 times | Fri 28 November 2025 | 18.89 (-0.47%) | 18.89 | 18.89 - 18.89 | 0.0008 times | Thu 27 November 2025 | 18.98 (-0.05%) | 18.98 | 18.98 - 18.98 | 0.0038 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 16.94 and 18.24
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 0.5834 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.1261 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0562 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.8526 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.7232 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 1.3669 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 2.253 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 1.0158 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.7586 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.2642 times | Fri 03 October 2025 | 23.02 (4.02%) | 22.57 | 22.57 - 23.48 | 4.369 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 15.64 and 18.25
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.59 (-6.88%) | 18.89 | 16.29 - 18.90 | 0.1628 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6881 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.9212 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6544 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4526 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.2274 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.6244 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.184 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.0782 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0069 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.8628 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 12.5 and 28.58
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.59 (40.83%) | 12.48 | 7.40 - 23.48 | 2.5671 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.1476 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 1.927 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.6608 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.6448 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0456 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0069 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.55 |
| 100 day DMA | 17.29 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.9 | 16.97 |
| 12 day EMA | 17.58 | 17.58 | 17.73 |
| 20 day EMA | 18.08 | 18.13 | 18.27 |
| 35 day EMA | 18.78 | 18.85 | 18.97 |
| 50 day EMA | 19.42 | 19.49 | 19.6 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.65 | 16.9 |
| 12 day SMA | 17.75 | 17.87 | 18.06 |
| 20 day SMA | 18.2 | 18.31 | 18.47 |
| 35 day SMA | 18.77 | 18.8 | 18.88 |
| 50 day SMA | 19.55 | 19.64 | 19.74 |
| 100 day SMA | 17.29 | 17.2 | 17.11 |
| 150 day SMA | 15.58 | 15.55 | 15.52 |
| 200 day SMA | 14.44 | 14.4 | 14.37 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -48.86
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -40.91
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


