ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 16.94 and 17.05

Intraday Target 116.92
Intraday Target 216.95
Intraday Target 317.026666666667
Intraday Target 417.06
Intraday Target 517.14

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-0.64%) 17.10 16.99 - 17.10 0.001 times
Wed 15 April 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.0136 times
Mon 13 April 2026 18.00 (2.92%) 16.62 16.62 - 18.36 4.0287 times
Tue 24 March 2026 17.49 (-4.53%) 17.41 17.41 - 17.50 0.6263 times
Mon 02 March 2026 18.32 (-2.14%) 18.32 18.32 - 18.32 0.5219 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0731 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 3.8262 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3549 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.3841 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1701 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.8941 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.81 and 18.55

Weekly Target 115.58
Weekly Target 216.29
Weekly Target 317.323333333333
Weekly Target 418.03
Weekly Target 519.06

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 1.7393 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.4939 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0314 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.6459 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1527 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1652 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 2.5695 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 2.4396 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.5274 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.2351 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 3.5653 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.81 and 18.55

Monthly Target 115.58
Monthly Target 216.29
Monthly Target 317.323333333333
Monthly Target 418.03
Monthly Target 519.06

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 0.1473 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0418 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0027 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1523 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.4828 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.062 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 2.9651 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 2.5532 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.6985 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.8942 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.9636 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 15.76 and 17.86

Yearly Target 115.34
Yearly Target 216.17
Yearly Target 317.443333333333
Yearly Target 418.27
Yearly Target 519.54

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-9.24%) 18.72 16.62 - 18.72 0.0458 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8942 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3955 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1495 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.737 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7193 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0509 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0077 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrajDiam in short term and the sell signal is strong.

SunrajDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and SunrajDiam 523425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.11
20 day DMA 17.61
35 day DMA 18.15
50 day DMA 18.54
100 day DMA 18.2
150 day DMA 15.95
200 day DMA 14.93

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7718.11
12 day EMA17.817.9518.1
20 day EMA17.9218.0218.12
35 day EMA18.2518.3218.39
50 day EMA18.5818.6518.71

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.9318.25
12 day SMA18.1118.1118.11
20 day SMA17.6117.6617.73
35 day SMA18.1518.2318.32
50 day SMA18.5418.5918.65
100 day SMA18.218.1618.12
150 day SMA15.9515.9215.89
200 day SMA14.9314.914.87

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -47.19

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -39.51

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top