ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong intraday Stock price targets for SunrajDiam are 11.99 and 13.05

Intraday Target 111.64
Intraday Target 212.34
Intraday Target 312.7
Intraday Target 413.4
Intraday Target 513.76

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (4.82%) 13.06 12.00 - 13.06 0.1366 times
Thu 01 October 2026 12.44 (0%) 12.44 12.44 - 12.44 0.0041 times
Tue 29 September 2026 12.44 (0.48%) 12.38 12.38 - 12.50 0.0964 times
Mon 28 September 2026 12.38 (0%) 12.38 12.38 - 12.38 0.0293 times
Fri 25 September 2026 12.38 (0%) 12.65 12.38 - 12.65 0.0061 times
Thu 24 September 2026 12.38 (0.49%) 12.57 12.32 - 12.57 0.1635 times
Wed 23 September 2026 12.32 (4.94%) 11.50 11.50 - 12.32 0.0211 times
Mon 21 September 2026 11.74 (4.92%) 11.63 11.41 - 11.74 4.3585 times
Fri 18 September 2026 11.19 (0.9%) 11.14 10.55 - 11.64 0.9203 times
Thu 17 September 2026 11.09 (-4.4%) 11.60 11.02 - 11.60 4.2641 times
Wed 16 September 2026 11.60 (-4.84%) 11.95 11.59 - 12.79 0.6336 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 11.99 and 13.05

Weekly Target 111.64
Weekly Target 212.34
Weekly Target 312.7
Weekly Target 413.4
Weekly Target 513.76

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (4.82%) 13.06 12.00 - 13.06 0.0746 times
Thu 01 October 2026 12.44 (0.48%) 12.38 12.38 - 12.50 0.0708 times
Fri 25 September 2026 12.38 (10.63%) 11.63 11.41 - 12.65 2.4843 times
Fri 18 September 2026 11.19 (-12.51%) 12.17 10.55 - 12.79 5.7992 times
Tue 08 September 2026 12.79 (0.71%) 12.67 12.67 - 12.79 0.0344 times
Fri 28 August 2026 12.70 (-4.01%) 13.36 12.70 - 13.36 0.034 times
Mon 10 August 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0002 times
Wed 29 July 2026 13.23 (0%) 13.23 13.23 - 13.23 0.0911 times
Fri 17 July 2026 13.23 (15.04%) 11.50 11.50 - 13.56 0.6221 times
Fri 10 July 2026 11.50 (0%) 11.50 11.50 - 12.10 0.7893 times
Fri 03 July 2026 11.50 (-2.13%) 11.75 11.20 - 11.75 0.961 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 12.52 and 13.58

Monthly Target 111.64
Monthly Target 212.34
Monthly Target 312.7
Monthly Target 413.4
Monthly Target 513.76

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (4.82%) 12.44 12.00 - 13.06 0.0342 times
Tue 29 September 2026 12.44 (-1.82%) 12.79 10.55 - 12.79 3.7184 times
Mon 31 August 2026 12.67 (-4.23%) 13.23 12.67 - 13.36 0.0301 times
Wed 29 July 2026 13.23 (13.08%) 11.50 11.20 - 13.56 1.0575 times
Mon 29 June 2026 11.70 (-26.88%) 16.00 11.20 - 16.00 3.3202 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0007 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.8155 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.2175 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0138 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.792 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 2.5107 times

 monthly chart SunrajDiam

Yearly price and charts SunrajDiam

Strong yearly Stock price targets for SunrajDiam 523425 are 7.71 and 15.88

Yearly Target 15.93
Yearly Target 29.49
Yearly Target 314.103333333333
Yearly Target 417.66
Yearly Target 522.27

Yearly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (-30.34%) 18.72 10.55 - 18.72 0.2499 times
Mon 29 December 2025 18.72 (49.88%) 12.48 7.40 - 23.48 2.8282 times
Mon 23 December 2024 12.49 (87.26%) 6.99 6.45 - 15.81 2.3409 times
Fri 29 December 2023 6.67 (-14.49%) 7.80 5.15 - 8.80 2.1005 times
Fri 30 December 2022 7.80 (-11.76%) 9.27 5.15 - 9.74 0.7202 times
Fri 31 December 2021 8.84 (219.13%) 2.65 1.50 - 10.48 0.7029 times
Thu 31 December 2020 2.77 (-60.43%) 7.00 2.77 - 7.00 0.0497 times
Mon 18 November 2019 7.00 (21.32%) 6.05 6.00 - 8.00 0.0076 times
Mon 31 December 2018 5.77 (0%) 5.13 5.13 - 5.77 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.1
20 day DMA 12.48
35 day DMA 12.21
50 day DMA 13.05
100 day DMA 15.82
150 day DMA 16.46
200 day DMA 15.2

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.3512.31
12 day EMA12.3912.2712.24
20 day EMA12.4312.3712.36
35 day EMA12.9612.9512.98
50 day EMA13.413.4113.45

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.412.38
12 day SMA12.112.0812.1
20 day SMA12.4812.4712.45
35 day SMA12.2112.2112.22
50 day SMA13.0513.1313.25
100 day SMA15.8215.8915.97
150 day SMA16.4616.4616.46
200 day SMA15.215.215.2

Fundamentals, profit and EPS of Sunraj Diam 523425

EPS is -0.36 and PE is: -36.22

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 17.12 in crores

Market capitalization: 4.73

EPS is -0.43 and PE is: -30.33

Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)

Debt: 17.12 in crores

Market capitalization: 4.11

Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top