SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523425
- 523425 Experts view
- Tomorrow's Movement 523425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrajDiam
Strong intraday Stock price targets for SunrajDiam are 11.99 and 13.05
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.76 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 13.06 | 12.00 - 13.06 | 0.1366 times | Thu 01 October 2026 | 12.44 (0%) | 12.44 | 12.44 - 12.44 | 0.0041 times | Tue 29 September 2026 | 12.44 (0.48%) | 12.38 | 12.38 - 12.50 | 0.0964 times | Mon 28 September 2026 | 12.38 (0%) | 12.38 | 12.38 - 12.38 | 0.0293 times | Fri 25 September 2026 | 12.38 (0%) | 12.65 | 12.38 - 12.65 | 0.0061 times | Thu 24 September 2026 | 12.38 (0.49%) | 12.57 | 12.32 - 12.57 | 0.1635 times | Wed 23 September 2026 | 12.32 (4.94%) | 11.50 | 11.50 - 12.32 | 0.0211 times | Mon 21 September 2026 | 11.74 (4.92%) | 11.63 | 11.41 - 11.74 | 4.3585 times | Fri 18 September 2026 | 11.19 (0.9%) | 11.14 | 10.55 - 11.64 | 0.9203 times | Thu 17 September 2026 | 11.09 (-4.4%) | 11.60 | 11.02 - 11.60 | 4.2641 times | Wed 16 September 2026 | 11.60 (-4.84%) | 11.95 | 11.59 - 12.79 | 0.6336 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 11.99 and 13.05
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 13.06 | 12.00 - 13.06 | 0.0746 times | Thu 01 October 2026 | 12.44 (0.48%) | 12.38 | 12.38 - 12.50 | 0.0708 times | Fri 25 September 2026 | 12.38 (10.63%) | 11.63 | 11.41 - 12.65 | 2.4843 times | Fri 18 September 2026 | 11.19 (-12.51%) | 12.17 | 10.55 - 12.79 | 5.7992 times | Tue 08 September 2026 | 12.79 (0.71%) | 12.67 | 12.67 - 12.79 | 0.0344 times | Fri 28 August 2026 | 12.70 (-4.01%) | 13.36 | 12.70 - 13.36 | 0.034 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0911 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.6221 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.7893 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.961 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.52 and 13.58
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 12.44 | 12.00 - 13.06 | 0.0342 times | Tue 29 September 2026 | 12.44 (-1.82%) | 12.79 | 10.55 - 12.79 | 3.7184 times | Mon 31 August 2026 | 12.67 (-4.23%) | 13.23 | 12.67 - 13.36 | 0.0301 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 1.0575 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 3.3202 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0007 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.8155 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.2175 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0138 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.792 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 2.5107 times |
Yearly price and charts SunrajDiam
Strong yearly Stock price targets for SunrajDiam 523425 are 7.71 and 15.88
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (-30.34%) | 18.72 | 10.55 - 18.72 | 0.2499 times | Mon 29 December 2025 | 18.72 (49.88%) | 12.48 | 7.40 - 23.48 | 2.8282 times | Mon 23 December 2024 | 12.49 (87.26%) | 6.99 | 6.45 - 15.81 | 2.3409 times | Fri 29 December 2023 | 6.67 (-14.49%) | 7.80 | 5.15 - 8.80 | 2.1005 times | Fri 30 December 2022 | 7.80 (-11.76%) | 9.27 | 5.15 - 9.74 | 0.7202 times | Fri 31 December 2021 | 8.84 (219.13%) | 2.65 | 1.50 - 10.48 | 0.7029 times | Thu 31 December 2020 | 2.77 (-60.43%) | 7.00 | 2.77 - 7.00 | 0.0497 times | Mon 18 November 2019 | 7.00 (21.32%) | 6.05 | 6.00 - 8.00 | 0.0076 times | Mon 31 December 2018 | 5.77 (0%) | 5.13 | 5.13 - 5.77 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.35 | 12.31 |
| 12 day EMA | 12.39 | 12.27 | 12.24 |
| 20 day EMA | 12.43 | 12.37 | 12.36 |
| 35 day EMA | 12.96 | 12.95 | 12.98 |
| 50 day EMA | 13.4 | 13.41 | 13.45 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.4 | 12.38 |
| 12 day SMA | 12.1 | 12.08 | 12.1 |
| 20 day SMA | 12.48 | 12.47 | 12.45 |
| 35 day SMA | 12.21 | 12.21 | 12.22 |
| 50 day SMA | 13.05 | 13.13 | 13.25 |
| 100 day SMA | 15.82 | 15.89 | 15.97 |
| 150 day SMA | 16.46 | 16.46 | 16.46 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Fundamentals, profit and EPS of Sunraj Diam 523425
EPS is -0.36 and PE is: -36.22
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 17.12 in crores
Market capitalization: 4.73
EPS is -0.43 and PE is: -30.33
Last quarter profit: (September 2023 quarter) 0.01 crores (-95.65%)
Debt: 17.12 in crores
Market capitalization: 4.11
Videos related to: SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


