TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.8 and 10.39
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.65 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.78 (5.96%) | 11.00 | 9.41 - 11.00 | 2.59 times | Fri 29 May 2026 | 9.23 (-0.11%) | 9.45 | 9.17 - 9.54 | 0.0358 times | Wed 27 May 2026 | 9.24 (1.09%) | 9.65 | 9.05 - 9.93 | 1.4166 times | Tue 26 May 2026 | 9.14 (-1.08%) | 9.06 | 9.05 - 9.15 | 0.6419 times | Mon 25 May 2026 | 9.24 (-1.7%) | 8.71 | 8.71 - 10.10 | 0.619 times | Fri 22 May 2026 | 9.40 (0.97%) | 9.54 | 8.60 - 9.72 | 0.3769 times | Thu 21 May 2026 | 9.31 (-5%) | 8.52 | 8.52 - 9.99 | 2.6344 times | Wed 20 May 2026 | 9.80 (9.01%) | 8.95 | 8.95 - 9.94 | 0.0493 times | Tue 19 May 2026 | 8.99 (-4.16%) | 9.20 | 8.50 - 9.29 | 0.6598 times | Mon 18 May 2026 | 9.38 (2.07%) | 9.46 | 9.01 - 9.46 | 0.9764 times | Fri 15 May 2026 | 9.19 (-4.07%) | 9.22 | 8.81 - 9.58 | 2.794 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.8 and 10.39
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.78 (5.96%) | 11.00 | 9.41 - 11.00 | 0.3149 times | Fri 29 May 2026 | 9.23 (-1.81%) | 8.71 | 8.71 - 10.10 | 0.3299 times | Fri 22 May 2026 | 9.40 (2.29%) | 9.46 | 8.50 - 9.99 | 0.571 times | Fri 15 May 2026 | 9.19 (-3.36%) | 9.50 | 8.45 - 10.98 | 0.6233 times | Fri 08 May 2026 | 9.51 (-2.56%) | 9.85 | 9.00 - 10.10 | 0.897 times | Thu 30 April 2026 | 9.76 (-2.89%) | 11.95 | 9.39 - 11.95 | 0.7268 times | Fri 24 April 2026 | 10.05 (-6.07%) | 10.40 | 10.03 - 11.00 | 1.2042 times | Fri 17 April 2026 | 10.70 (1.42%) | 8.75 | 8.75 - 11.51 | 1.3616 times | Fri 10 April 2026 | 10.55 (17.75%) | 8.93 | 8.10 - 11.74 | 3.6209 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.3504 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.3244 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.8 and 10.39
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.78 (5.96%) | 11.00 | 9.41 - 11.00 | 0.0678 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.5215 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 1.5023 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.3405 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.4477 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.599 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.4528 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.6945 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 1.8789 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 3.4949 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 2.9178 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 6.92 and 10.87
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.78 (-6.59%) | 10.50 | 8.00 - 11.95 | 0.2886 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9295 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0487 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7887 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0238 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6881 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1811 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0303 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0211 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important Moving average of 9.46 with high volumes
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.91 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.26 | 9.27 |
| 12 day EMA | 9.42 | 9.35 | 9.37 |
| 20 day EMA | 9.46 | 9.43 | 9.45 |
| 35 day EMA | 9.41 | 9.39 | 9.4 |
| 50 day EMA | 9.43 | 9.42 | 9.43 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.25 | 9.27 |
| 12 day SMA | 9.36 | 9.32 | 9.33 |
| 20 day SMA | 9.42 | 9.42 | 9.44 |
| 35 day SMA | 9.8 | 9.81 | 9.8 |
| 50 day SMA | 9.51 | 9.49 | 9.48 |
| 100 day SMA | 9.34 | 9.34 | 9.35 |
| 150 day SMA | 9.91 | 9.93 | 9.96 |
| 200 day SMA | 11.11 | 11.16 | 11.21 |


