Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 9.89 and 10.77
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.036666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.92 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (19.98%) | 10.33 | 9.45 - 10.33 | 2.2123 times | Tue 07 April 2026 | 8.61 (-2.71%) | 8.10 | 8.10 - 9.07 | 1.9376 times | Mon 06 April 2026 | 8.85 (-1.23%) | 8.93 | 8.55 - 9.21 | 0.6963 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.40 - 9.04 | 0.2783 times | Wed 01 April 2026 | 8.82 (3.28%) | 8.54 | 8.32 - 8.98 | 0.1895 times | Mon 30 March 2026 | 8.54 (-3.17%) | 8.40 | 8.05 - 8.75 | 2.2083 times | Fri 27 March 2026 | 8.82 (-1.89%) | 9.79 | 8.21 - 9.79 | 1.0968 times | Wed 25 March 2026 | 8.99 (5.15%) | 9.39 | 8.15 - 9.39 | 0.1956 times | Tue 24 March 2026 | 8.55 (-2.29%) | 8.53 | 8.50 - 9.59 | 0.5828 times | Mon 23 March 2026 | 8.75 (-7.21%) | 8.60 | 8.50 - 8.91 | 0.6025 times | Fri 20 March 2026 | 9.43 (8.27%) | 9.43 | 9.43 - 9.43 | 0.0003 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.22 and 11.45
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (15.29%) | 8.93 | 8.10 - 10.33 | 1.457 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.8045 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.7449 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.6446 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.4517 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 1.1248 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.7477 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.1838 times | Fri 13 February 2026 | 8.85 (0.45%) | 8.85 | 8.54 - 9.50 | 1.3359 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 2.5051 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 1.2606 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.22 and 11.45
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (20.96%) | 8.54 | 8.10 - 10.33 | 0.0614 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1395 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1834 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.2454 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1855 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2845 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.7698 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.4318 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1954 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.5034 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.3422 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 7.87 and 10.46
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (-1.34%) | 10.50 | 8.00 - 10.59 | 0.1298 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9829 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0861 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.803 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0425 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.7189 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1844 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0309 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0215 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important Moving average of 8.95 with high volumes
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.83 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 8.76 | 8.84 |
| 12 day EMA | 9.02 | 8.78 | 8.81 |
| 20 day EMA | 8.94 | 8.79 | 8.81 |
| 35 day EMA | 8.94 | 8.86 | 8.88 |
| 50 day EMA | 8.98 | 8.93 | 8.94 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.76 | 8.8 |
| 12 day SMA | 8.95 | 8.8 | 8.8 |
| 20 day SMA | 8.84 | 8.77 | 8.8 |
| 35 day SMA | 8.85 | 8.82 | 8.83 |
| 50 day SMA | 8.91 | 8.89 | 8.91 |
| 100 day SMA | 9.57 | 9.58 | 9.61 |
| 150 day SMA | 10.83 | 10.86 | 10.91 |
| 200 day SMA | 12.59 | 12.58 | 12.59 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
