Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.81 and 9.4
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.84 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (-1.91%) | 9.46 | 8.96 - 9.55 | 1.0938 times | Thu 22 January 2026 | 9.43 (1.18%) | 9.32 | 8.92 - 9.46 | 0.3445 times | Wed 21 January 2026 | 9.32 (3.79%) | 8.58 | 8.58 - 9.36 | 0.1394 times | Tue 20 January 2026 | 8.98 (-4.97%) | 8.99 | 8.98 - 9.47 | 0.3488 times | Mon 19 January 2026 | 9.45 (-3.08%) | 10.15 | 9.27 - 10.15 | 1.0481 times | Fri 16 January 2026 | 9.75 (0.52%) | 10.17 | 9.42 - 10.17 | 0.1369 times | Wed 14 January 2026 | 9.70 (3.19%) | 9.70 | 9.70 - 9.70 | 0.0023 times | Mon 12 January 2026 | 9.40 (1.73%) | 9.45 | 8.86 - 9.70 | 2.093 times | Fri 09 January 2026 | 9.24 (-2.53%) | 9.67 | 9.09 - 9.80 | 0.5459 times | Thu 08 January 2026 | 9.48 (-4.72%) | 10.42 | 9.46 - 10.42 | 4.2471 times | Wed 07 January 2026 | 9.95 (1.95%) | 9.85 | 9.85 - 10.19 | 0.1527 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.13 and 9.7
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (-5.13%) | 10.15 | 8.58 - 10.15 | 0.8069 times | Fri 16 January 2026 | 9.75 (5.52%) | 9.45 | 8.86 - 10.17 | 0.6055 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 1.9653 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.5333 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 0.9246 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.8363 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.6671 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3355 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.5112 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.8146 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.5271 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.91 and 9.92
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (-11.65%) | 10.50 | 8.58 - 10.59 | 0.1417 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1335 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2047 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5539 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0302 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8601 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9598 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4048 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4611 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2503 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.189 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 7.91 and 9.92
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (-11.65%) | 10.50 | 8.58 - 10.59 | 0.041 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 3.0127 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.107 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.8111 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0529 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.7361 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1863 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0312 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0217 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.73 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.38 | 9.36 |
| 12 day EMA | 9.5 | 9.55 | 9.57 |
| 20 day EMA | 9.68 | 9.72 | 9.75 |
| 35 day EMA | 9.97 | 10.01 | 10.04 |
| 50 day EMA | 10.22 | 10.26 | 10.29 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.39 | 9.44 |
| 12 day SMA | 9.48 | 9.55 | 9.61 |
| 20 day SMA | 9.76 | 9.8 | 9.83 |
| 35 day SMA | 9.94 | 9.95 | 9.97 |
| 50 day SMA | 10.19 | 10.23 | 10.28 |
| 100 day SMA | 11.73 | 11.79 | 11.85 |
| 150 day SMA | 13.81 | 13.81 | 13.82 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
