ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 10.01 and 10.38

Intraday Target 19.88
Intraday Target 210.13
Intraday Target 310.253333333333
Intraday Target 410.5
Intraday Target 510.62

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 30 December 2025 10.37 (4.85%) 10.38 10.01 - 10.38 2.257 times
Mon 29 December 2025 9.89 (-3.89%) 10.00 9.89 - 10.45 0.2537 times
Fri 26 December 2025 10.29 (-0.1%) 10.03 9.81 - 10.29 2.2365 times
Wed 24 December 2025 10.30 (3%) 9.80 9.80 - 10.49 0.0349 times
Tue 23 December 2025 10.00 (-0.6%) 10.06 9.78 - 10.30 2.072 times
Mon 22 December 2025 10.06 (-1.47%) 10.19 9.92 - 10.48 0.7558 times
Fri 19 December 2025 10.21 (3.13%) 10.28 10.10 - 10.39 1.3433 times
Thu 18 December 2025 9.90 (-2.75%) 10.13 9.88 - 10.13 0.1778 times
Wed 17 December 2025 10.18 (-4.32%) 10.13 10.13 - 10.52 0.1033 times
Tue 16 December 2025 10.64 (2.7%) 10.46 10.17 - 10.65 0.7657 times
Mon 15 December 2025 10.36 (4.96%) 9.40 9.40 - 10.36 2.2221 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 10.13 and 10.69

Weekly Target 19.68
Weekly Target 210.02
Weekly Target 310.236666666667
Weekly Target 410.58
Weekly Target 510.8

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 30 December 2025 10.37 (0.78%) 10.00 9.89 - 10.45 0.5014 times
Fri 26 December 2025 10.29 (0.78%) 10.19 9.78 - 10.49 1.0183 times
Fri 19 December 2025 10.21 (3.44%) 9.40 9.40 - 10.65 0.9211 times
Fri 12 December 2025 9.87 (-3.8%) 10.26 9.81 - 10.75 0.7347 times
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.3695 times
Fri 28 November 2025 10.62 (3.51%) 10.26 9.70 - 10.90 1.6644 times
Fri 21 November 2025 10.26 (-13.56%) 11.87 10.01 - 12.00 1.9986 times
Fri 14 November 2025 11.87 (0.76%) 11.78 11.20 - 12.47 0.5805 times
Fri 07 November 2025 11.78 (-3.52%) 12.55 10.95 - 12.77 1.2247 times
Fri 31 October 2025 12.21 (-5.79%) 13.02 12.21 - 13.49 0.9868 times
Thu 23 October 2025 12.96 (-2.99%) 14.01 12.70 - 14.02 2.1779 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 9.87 and 11.25

Monthly Target 18.78
Monthly Target 29.58
Monthly Target 310.163333333333
Monthly Target 410.96
Monthly Target 511.54

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 30 December 2025 10.37 (-2.35%) 10.11 9.37 - 10.75 0.1321 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2038 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5513 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.0254 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.8561 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 3.9415 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.3936 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4589 times
Wed 30 April 2025 9.46 (6.41%) 8.52 7.66 - 11.18 0.2491 times
Fri 28 March 2025 8.89 (-1.33%) 8.56 8.22 - 9.59 0.1882 times
Fri 28 February 2025 9.01 (-8.53%) 10.35 8.49 - 10.35 0.1563 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are -0.21 and 18.24

Yearly Target 1-3.74
Yearly Target 23.32
Yearly Target 314.713333333333
Yearly Target 421.77
Yearly Target 533.16

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 30 December 2025 10.37 (-16.24%) 12.38 7.66 - 26.11 2.6901 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 1.8815 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7243 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 0.9403 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.5503 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1664 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0278 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0194 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important Moving average of 10.3 with high volumes

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.17
20 day DMA 10.16
35 day DMA 10.47
50 day DMA 11.07
100 day DMA 12.88
150 day DMA 13.81
200 day DMA 12.67

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.110.2
12 day EMA10.1910.1610.21
20 day EMA10.310.2910.33
35 day EMA10.7410.7610.81
50 day EMA11.211.2311.28

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1110.17
12 day SMA10.1710.1310.17
20 day SMA10.1610.1510.19
35 day SMA10.4710.5110.55
50 day SMA11.0711.1111.17
100 day SMA12.8812.9713.08
150 day SMA13.8113.813.8
200 day SMA12.6712.6612.66

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top