TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.84 and 9.72
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.87 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (4.4%) | 8.98 | 8.42 - 9.30 | 1.2344 times | Wed 28 October 2026 | 8.86 (-4.94%) | 9.27 | 8.86 - 9.27 | 0.2018 times | Tue 27 October 2026 | 9.32 (1.3%) | 9.20 | 8.74 - 9.40 | 0.067 times | Mon 26 October 2026 | 9.20 (1.21%) | 8.86 | 8.86 - 9.24 | 0.1426 times | Fri 23 October 2026 | 9.09 (1%) | 9.05 | 8.62 - 9.20 | 0.7594 times | Thu 22 October 2026 | 9.00 (-3.64%) | 8.90 | 8.88 - 9.65 | 0.6384 times | Wed 21 October 2026 | 9.34 (-0.74%) | 9.20 | 8.94 - 9.62 | 1.3654 times | Mon 19 October 2026 | 9.41 (2.84%) | 9.00 | 8.73 - 9.59 | 1.1695 times | Fri 16 October 2026 | 9.15 (1.44%) | 8.90 | 8.80 - 9.41 | 3.7317 times | Thu 15 October 2026 | 9.02 (-4.14%) | 9.38 | 8.94 - 9.55 | 0.6899 times | Wed 14 October 2026 | 9.41 (0.43%) | 9.10 | 8.91 - 9.68 | 0.4755 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.84 and 9.82
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (1.76%) | 8.86 | 8.42 - 9.40 | 0.2236 times | Fri 23 October 2026 | 9.09 (-0.66%) | 9.00 | 8.62 - 9.65 | 0.5345 times | Fri 16 October 2026 | 9.15 (-12.77%) | 9.99 | 8.80 - 10.35 | 0.9852 times | Tue 06 October 2026 | 10.49 (-9.72%) | 11.04 | 10.49 - 11.04 | 0.0289 times | Thu 01 October 2026 | 11.62 (16.67%) | 10.75 | 10.44 - 14.34 | 5.6671 times | Fri 25 September 2026 | 9.96 (15.01%) | 8.96 | 8.81 - 10.50 | 1.2631 times | Fri 18 September 2026 | 8.66 (-3.88%) | 9.50 | 8.25 - 9.50 | 0.3041 times | Fri 11 September 2026 | 9.01 (0.11%) | 9.00 | 8.60 - 10.50 | 0.3062 times | Fri 04 September 2026 | 9.00 (0%) | 9.34 | 8.70 - 9.60 | 0.3265 times | Fri 28 August 2026 | 9.00 (1.81%) | 9.15 | 8.17 - 9.40 | 0.3607 times | Fri 21 August 2026 | 8.84 (-2.86%) | 8.52 | 7.66 - 10.75 | 0.1884 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.2 and 10.48
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (-35.5%) | 11.70 | 8.42 - 11.70 | 0.8558 times | Tue 29 September 2026 | 14.34 (60.22%) | 8.95 | 8.25 - 14.34 | 3.7001 times | Mon 31 August 2026 | 8.95 (-3.24%) | 8.90 | 7.66 - 10.75 | 0.5893 times | Fri 31 July 2026 | 9.25 (5.71%) | 8.87 | 8.46 - 10.75 | 0.7109 times | Tue 30 June 2026 | 8.75 (-5.2%) | 11.00 | 8.28 - 11.00 | 0.9622 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.4864 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 1.4013 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.3176 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.4176 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.5587 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.4224 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 5.12 and 11.8
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (-11.65%) | 10.50 | 7.66 - 14.34 | 0.8337 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.7462 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.9206 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7393 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9598 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5825 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1698 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0284 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0198 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.25 |
| 12 day EMA | 9.33 | 9.35 | 9.44 |
| 20 day EMA | 9.46 | 9.48 | 9.54 |
| 35 day EMA | 9.46 | 9.47 | 9.51 |
| 50 day EMA | 9.33 | 9.33 | 9.35 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.19 |
| 12 day SMA | 9.2 | 9.22 | 9.35 |
| 20 day SMA | 9.93 | 9.93 | 9.94 |
| 35 day SMA | 9.51 | 9.5 | 9.51 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |


