ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 9.8 and 10.5

Intraday Target 19.64
Intraday Target 29.95
Intraday Target 310.34
Intraday Target 410.65
Intraday Target 511.04

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-0.19%) 10.28 10.03 - 10.73 0.0782 times
Thu 04 December 2025 10.28 (2.8%) 10.00 10.00 - 10.49 0.0255 times
Wed 03 December 2025 10.00 (1.63%) 9.37 9.37 - 10.19 0.7193 times
Tue 02 December 2025 9.84 (-3.24%) 10.00 9.68 - 10.05 0.4332 times
Mon 01 December 2025 10.17 (-4.24%) 10.11 10.11 - 10.41 0.5604 times
Fri 28 November 2025 10.62 (3.41%) 10.48 10.28 - 10.70 0.2636 times
Thu 27 November 2025 10.27 (1.48%) 9.81 9.70 - 10.61 6.352 times
Wed 26 November 2025 10.12 (-2.69%) 10.40 10.11 - 10.90 0.1974 times
Tue 25 November 2025 10.40 (0.87%) 10.79 9.81 - 10.79 0.2693 times
Mon 24 November 2025 10.31 (0.49%) 10.26 10.08 - 10.74 1.101 times
Fri 21 November 2025 10.26 (-0.39%) 10.30 10.01 - 10.30 0.2371 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 9.82 and 11.18

Weekly Target 18.76
Weekly Target 29.51
Weekly Target 310.12
Weekly Target 410.87
Weekly Target 511.48

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.173 times
Fri 28 November 2025 10.62 (3.51%) 10.26 9.70 - 10.90 0.7792 times
Fri 21 November 2025 10.26 (-13.56%) 11.87 10.01 - 12.00 0.9356 times
Fri 14 November 2025 11.87 (0.76%) 11.78 11.20 - 12.47 0.2718 times
Fri 07 November 2025 11.78 (-3.52%) 12.55 10.95 - 12.77 0.5733 times
Fri 31 October 2025 12.21 (-5.79%) 13.02 12.21 - 13.49 0.462 times
Thu 23 October 2025 12.96 (-2.99%) 14.01 12.70 - 14.02 1.0196 times
Fri 17 October 2025 13.36 (-1.91%) 12.94 11.76 - 13.36 2.0622 times
Fri 10 October 2025 13.62 (20.11%) 12.47 12.46 - 15.83 3.3482 times
Fri 03 October 2025 11.34 (-1.39%) 11.96 10.47 - 11.96 0.3752 times
Fri 26 September 2025 11.50 (-11.54%) 12.75 11.40 - 13.49 1.5872 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 9.82 and 11.18

Monthly Target 18.76
Monthly Target 29.51
Monthly Target 310.12
Monthly Target 410.87
Monthly Target 511.48

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.0139 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2062 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5579 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.0377 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.8664 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 3.9887 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.4223 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4644 times
Wed 30 April 2025 9.46 (6.41%) 8.52 7.66 - 11.18 0.2521 times
Fri 28 March 2025 8.89 (-1.33%) 8.56 8.22 - 9.59 0.1904 times
Fri 28 February 2025 9.01 (-8.53%) 10.35 8.49 - 10.35 0.1582 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are -0.27 and 18.19

Yearly Target 1-3.77
Yearly Target 23.24
Yearly Target 314.676666666667
Yearly Target 421.69
Yearly Target 533.13

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-17.12%) 12.38 7.66 - 26.11 2.6696 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 1.8887 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7271 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 0.9439 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.5562 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.167 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.028 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0195 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.24
20 day DMA 10.76
35 day DMA 11.52
50 day DMA 11.81
100 day DMA 14.92
150 day DMA 13.74
200 day DMA 12.62

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1710.11
12 day EMA10.410.4310.46
20 day EMA10.7410.7910.84
35 day EMA11.2411.311.36
50 day EMA11.811.8611.92

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1810.18
12 day SMA10.2410.2510.31
20 day SMA10.7610.8310.92
35 day SMA11.5211.611.69
50 day SMA11.8111.8611.93
100 day SMA14.9215.0515.17
150 day SMA13.7413.7413.74
200 day SMA12.6212.6212.62

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top