ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 8.8 and 10.39

Intraday Target 18.47
Intraday Target 29.13
Intraday Target 310.063333333333
Intraday Target 410.72
Intraday Target 511.65

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Mon 01 June 2026 9.78 (5.96%) 11.00 9.41 - 11.00 2.59 times
Fri 29 May 2026 9.23 (-0.11%) 9.45 9.17 - 9.54 0.0358 times
Wed 27 May 2026 9.24 (1.09%) 9.65 9.05 - 9.93 1.4166 times
Tue 26 May 2026 9.14 (-1.08%) 9.06 9.05 - 9.15 0.6419 times
Mon 25 May 2026 9.24 (-1.7%) 8.71 8.71 - 10.10 0.619 times
Fri 22 May 2026 9.40 (0.97%) 9.54 8.60 - 9.72 0.3769 times
Thu 21 May 2026 9.31 (-5%) 8.52 8.52 - 9.99 2.6344 times
Wed 20 May 2026 9.80 (9.01%) 8.95 8.95 - 9.94 0.0493 times
Tue 19 May 2026 8.99 (-4.16%) 9.20 8.50 - 9.29 0.6598 times
Mon 18 May 2026 9.38 (2.07%) 9.46 9.01 - 9.46 0.9764 times
Fri 15 May 2026 9.19 (-4.07%) 9.22 8.81 - 9.58 2.794 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.8 and 10.39

Weekly Target 18.47
Weekly Target 29.13
Weekly Target 310.063333333333
Weekly Target 410.72
Weekly Target 511.65

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Mon 01 June 2026 9.78 (5.96%) 11.00 9.41 - 11.00 0.3149 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.3299 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.571 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.6233 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 0.897 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.7268 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.2042 times
Fri 17 April 2026 10.70 (1.42%) 8.75 8.75 - 11.51 1.3616 times
Fri 10 April 2026 10.55 (17.75%) 8.93 8.10 - 11.74 3.6209 times
Thu 02 April 2026 8.96 (1.59%) 8.40 8.05 - 9.04 0.3504 times
Fri 27 March 2026 8.82 (-6.47%) 8.60 8.15 - 9.79 0.3244 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.8 and 10.39

Monthly Target 18.47
Monthly Target 29.13
Monthly Target 310.063333333333
Monthly Target 410.72
Monthly Target 511.65

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Mon 01 June 2026 9.78 (5.96%) 11.00 9.41 - 11.00 0.0678 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.5215 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.5023 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3405 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4477 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.599 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4528 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6945 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 1.8789 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 3.4949 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 2.9178 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 6.92 and 10.87

Yearly Target 15.96
Yearly Target 27.87
Yearly Target 39.91
Yearly Target 411.82
Yearly Target 513.86

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Mon 01 June 2026 9.78 (-6.59%) 10.50 8.00 - 11.95 0.2886 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 2.9295 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 2.0487 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7887 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 1.0238 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.6881 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1811 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0303 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0211 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important Moving average of 9.46 with high volumes

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.36
20 day DMA 9.42
35 day DMA 9.8
50 day DMA 9.51
100 day DMA 9.34
150 day DMA 9.91
200 day DMA 11.11

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.269.27
12 day EMA9.429.359.37
20 day EMA9.469.439.45
35 day EMA9.419.399.4
50 day EMA9.439.429.43

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.259.27
12 day SMA9.369.329.33
20 day SMA9.429.429.44
35 day SMA9.89.819.8
50 day SMA9.519.499.48
100 day SMA9.349.349.35
150 day SMA9.919.939.96
200 day SMA11.1111.1611.21

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top