Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 10.22 and 10.81
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.92 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.47 (0.96%) | 10.35 | 9.96 - 10.55 | 0.1099 times | Tue 30 December 2025 | 10.37 (4.85%) | 10.38 | 10.01 - 10.38 | 2.4173 times | Mon 29 December 2025 | 9.89 (-3.89%) | 10.00 | 9.89 - 10.45 | 0.2718 times | Fri 26 December 2025 | 10.29 (-0.1%) | 10.03 | 9.81 - 10.29 | 2.3953 times | Wed 24 December 2025 | 10.30 (3%) | 9.80 | 9.80 - 10.49 | 0.0374 times | Tue 23 December 2025 | 10.00 (-0.6%) | 10.06 | 9.78 - 10.30 | 2.2192 times | Mon 22 December 2025 | 10.06 (-1.47%) | 10.19 | 9.92 - 10.48 | 0.8094 times | Fri 19 December 2025 | 10.21 (3.13%) | 10.28 | 10.10 - 10.39 | 1.4387 times | Thu 18 December 2025 | 9.90 (-2.75%) | 10.13 | 9.88 - 10.13 | 0.1905 times | Wed 17 December 2025 | 10.18 (-4.32%) | 10.13 | 10.13 - 10.52 | 0.1106 times | Tue 16 December 2025 | 10.64 (2.7%) | 10.46 | 10.17 - 10.65 | 0.8201 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.18 and 10.84
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.47 (1.75%) | 10.00 | 9.89 - 10.55 | 0.5208 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 1.0162 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.9192 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.7332 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3687 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.661 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.9945 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.5793 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 1.2222 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.9848 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 2.1734 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.92 and 11.3
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1329 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2037 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5512 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0253 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.856 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9412 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.3935 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4589 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2491 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1882 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1563 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are -0.16 and 18.29
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.6902 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.8814 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7243 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9402 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5502 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1664 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0278 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0194 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.19 | 10.1 |
| 12 day EMA | 10.23 | 10.19 | 10.16 |
| 20 day EMA | 10.32 | 10.3 | 10.29 |
| 35 day EMA | 10.72 | 10.73 | 10.75 |
| 50 day EMA | 11.13 | 11.16 | 11.19 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.17 | 10.11 |
| 12 day SMA | 10.22 | 10.17 | 10.13 |
| 20 day SMA | 10.19 | 10.16 | 10.15 |
| 35 day SMA | 10.44 | 10.47 | 10.51 |
| 50 day SMA | 11.04 | 11.07 | 11.11 |
| 100 day SMA | 12.79 | 12.88 | 12.97 |
| 150 day SMA | 13.81 | 13.81 | 13.8 |
| 200 day SMA | 12.67 | 12.67 | 12.66 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
