ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 8.84 and 9.72

Intraday Target 18.11
Intraday Target 28.68
Intraday Target 38.99
Intraday Target 49.56
Intraday Target 59.87

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (4.4%) 8.98 8.42 - 9.30 1.2344 times
Wed 28 October 2026 8.86 (-4.94%) 9.27 8.86 - 9.27 0.2018 times
Tue 27 October 2026 9.32 (1.3%) 9.20 8.74 - 9.40 0.067 times
Mon 26 October 2026 9.20 (1.21%) 8.86 8.86 - 9.24 0.1426 times
Fri 23 October 2026 9.09 (1%) 9.05 8.62 - 9.20 0.7594 times
Thu 22 October 2026 9.00 (-3.64%) 8.90 8.88 - 9.65 0.6384 times
Wed 21 October 2026 9.34 (-0.74%) 9.20 8.94 - 9.62 1.3654 times
Mon 19 October 2026 9.41 (2.84%) 9.00 8.73 - 9.59 1.1695 times
Fri 16 October 2026 9.15 (1.44%) 8.90 8.80 - 9.41 3.7317 times
Thu 15 October 2026 9.02 (-4.14%) 9.38 8.94 - 9.55 0.6899 times
Wed 14 October 2026 9.41 (0.43%) 9.10 8.91 - 9.68 0.4755 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.84 and 9.82

Weekly Target 18.04
Weekly Target 28.65
Weekly Target 39.0233333333333
Weekly Target 49.63
Weekly Target 510

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (1.76%) 8.86 8.42 - 9.40 0.2236 times
Fri 23 October 2026 9.09 (-0.66%) 9.00 8.62 - 9.65 0.5345 times
Fri 16 October 2026 9.15 (-12.77%) 9.99 8.80 - 10.35 0.9852 times
Tue 06 October 2026 10.49 (-9.72%) 11.04 10.49 - 11.04 0.0289 times
Thu 01 October 2026 11.62 (16.67%) 10.75 10.44 - 14.34 5.6671 times
Fri 25 September 2026 9.96 (15.01%) 8.96 8.81 - 10.50 1.2631 times
Fri 18 September 2026 8.66 (-3.88%) 9.50 8.25 - 9.50 0.3041 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.3062 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 0.3265 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 0.3607 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.1884 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.2 and 10.48

Monthly Target 16.51
Monthly Target 27.88
Monthly Target 39.79
Monthly Target 411.16
Monthly Target 513.07

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (-35.5%) 11.70 8.42 - 11.70 0.8558 times
Tue 29 September 2026 14.34 (60.22%) 8.95 8.25 - 14.34 3.7001 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.5893 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 0.7109 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 0.9622 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.4864 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4013 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3176 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4176 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5587 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4224 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 5.12 and 11.8

Yearly Target 13.74
Yearly Target 26.49
Yearly Target 310.416666666667
Yearly Target 413.17
Yearly Target 517.1

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (-11.65%) 10.50 7.66 - 14.34 0.8337 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 2.7462 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 1.9206 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7393 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 0.9598 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.5825 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1698 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0284 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0198 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.2
20 day DMA 9.93
35 day DMA 9.51
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.35
200 day DMA 9.31

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.25
12 day EMA9.339.359.44
20 day EMA9.469.489.54
35 day EMA9.469.479.51
50 day EMA9.339.339.35

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.099.19
12 day SMA9.29.229.35
20 day SMA9.939.939.94
35 day SMA9.519.59.51
50 day SMA9.389.389.38
100 day SMA9.289.289.28
150 day SMA9.359.359.34
200 day SMA9.319.319.32

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top