ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523419 Historical charts - TAMIL.TELE.

Historical charts for Stock 523419 - Share TAMIL.TELE. trades in BSE

Moving Averages for

  • 5Day Average: 9.62
  • 12Day Average: 9.97
  • 20Day Average: 10.11
  • 50Day Average: 9.33
  • 100Day Average: 9.47
  • 150Day Average: 10.27

523419 Indicators & signals

Indicator MACD (12,26,9)

9.86, 9.76, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 16.19, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 9.45 9.23 to 9.84 0.43% 0.05 times
05 Tue May 2026 9.41 9.00 to 10.10 -4.76% 0.57 times
04 Mon May 2026 9.88 9.45 to 9.99 1.23% 2.64 times
30 Thu Apr 2026 9.76 9.39 to 10.88 1.46% 0.4 times
29 Wed Apr 2026 9.62 9.55 to 10.98 -6.6% 0.85 times
28 Tue Apr 2026 10.30 10.00 to 11.10 -0.48% 1.3 times
27 Mon Apr 2026 10.35 10.16 to 11.95 2.99% 0.69 times
24 Fri Apr 2026 10.05 10.04 to 10.75 -2.24% 0.54 times
23 Thu Apr 2026 10.28 10.27 to 10.89 0.19% 0.71 times
22 Wed Apr 2026 10.26 10.10 to 11.00 1.58% 2.16 times
21 Tue Apr 2026 10.10 10.03 to 10.65 -0.3% 0.15 times
20 Mon Apr 2026 10.13 10.03 to 10.78 -5.33% 1.8 times

Technical analysis forecast for 523419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523419 523419 at this time. Stock is falling and might fall more.

It appears as if 523419 523419 gave a large move recently.

Stock of 523419 (523419) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523419 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.83. However, stock will show a bearish move below 9.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523419 Historical charts - Share TAMIL.TELE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523419 Historical charts - Share TAMIL.TELE.

 

Back to top