ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523419 Historical charts - TAMIL.TELE.

Historical charts for Stock 523419 - Share TAMIL.TELE. trades in BSE

Moving Averages for

  • 5Day Average: 8.57
  • 12Day Average: 8.82
  • 20Day Average: 8.8
  • 50Day Average: 9.05
  • 100Day Average: 9.99
  • 150Day Average: 11.43

523419 Indicators & signals

Indicator MACD (12,26,9)

8.7, 8.86, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.16, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 8.57 8.02 to 9.14 -0.23% 1.88 times
17 Tue Mar 2026 8.59 8.07 to 8.67 4.5% 0.21 times
16 Mon Mar 2026 8.22 8.20 to 8.74 -2.14% 1.17 times
13 Fri Mar 2026 8.40 8.25 to 9.08 -7.59% 2.23 times
12 Thu Mar 2026 9.09 8.50 to 9.25 5.57% 0.91 times
11 Wed Mar 2026 8.61 8.60 to 9.52 -1.94% 0.37 times
10 Tue Mar 2026 8.78 8.68 to 9.72 -3.83% 0.41 times
09 Mon Mar 2026 9.13 8.51 to 9.54 1.67% 0.15 times
06 Fri Mar 2026 8.98 8.65 to 9.23 -1.97% 0.7 times
05 Thu Mar 2026 9.16 8.55 to 9.49 2.81% 0.08 times
04 Wed Mar 2026 8.91 8.61 to 9.35 -4.6% 3.76 times
02 Mon Mar 2026 9.34 8.00 to 9.35 9.88% 5.62 times

Technical analysis forecast for 523419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523419 523419 at this time. Stock is falling and might fall more.

It appears as if 523419 523419 gave a large move recently.

Stock of 523419 (523419) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523419 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.8. However, stock will show a bearish move below 8.5.

Tomorrow's movement Prediction of 523419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523419 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523419 Historical charts - Share TAMIL.TELE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523419 Historical charts - Share TAMIL.TELE.

 

Back to top