ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 7.91 and 8.74

Intraday Target 17.75
Intraday Target 28.07
Intraday Target 38.5766666666667
Intraday Target 48.9
Intraday Target 59.41

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 13 March 2026 8.40 (-7.59%) 9.08 8.25 - 9.08 1.5408 times
Thu 12 March 2026 9.09 (5.57%) 9.25 8.50 - 9.25 0.6307 times
Wed 11 March 2026 8.61 (-1.94%) 8.99 8.60 - 9.52 0.258 times
Tue 10 March 2026 8.78 (-3.83%) 9.72 8.68 - 9.72 0.2834 times
Mon 09 March 2026 9.13 (1.67%) 8.65 8.51 - 9.54 0.1008 times
Fri 06 March 2026 8.98 (-1.97%) 9.16 8.65 - 9.23 0.4815 times
Thu 05 March 2026 9.16 (2.81%) 8.95 8.55 - 9.49 0.0582 times
Wed 04 March 2026 8.91 (-4.6%) 9.35 8.61 - 9.35 2.592 times
Mon 02 March 2026 9.34 (9.88%) 8.07 8.00 - 9.35 3.8754 times
Fri 27 February 2026 8.50 (-2.41%) 8.76 8.50 - 8.76 0.1791 times
Thu 26 February 2026 8.71 (-4.39%) 9.11 8.51 - 9.11 2.1761 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 7.59 and 9.06

Weekly Target 17.32
Weekly Target 27.86
Weekly Target 38.79
Weekly Target 49.33
Weekly Target 510.26

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 13 March 2026 8.40 (-6.46%) 8.65 8.25 - 9.72 0.3572 times
Fri 06 March 2026 8.98 (5.65%) 8.07 8.00 - 9.49 0.8894 times
Fri 27 February 2026 8.50 (-4.28%) 8.88 8.25 - 9.19 0.5912 times
Fri 20 February 2026 8.88 (0.34%) 9.07 8.50 - 9.55 0.1454 times
Fri 13 February 2026 8.85 (0.45%) 8.85 8.54 - 9.50 1.0564 times
Fri 06 February 2026 8.81 (-3.29%) 9.11 8.58 - 9.43 1.9808 times
Fri 30 January 2026 9.11 (-1.51%) 9.25 8.57 - 9.49 0.9968 times
Fri 23 January 2026 9.25 (-5.13%) 10.15 8.58 - 10.15 0.9515 times
Fri 16 January 2026 9.75 (5.52%) 9.45 8.86 - 10.17 0.714 times
Fri 09 January 2026 9.24 (-8.33%) 10.28 9.09 - 10.59 2.3174 times
Fri 02 January 2026 10.08 (-2.04%) 10.00 9.89 - 10.55 0.6288 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.2 and 9.92

Monthly Target 16.99
Monthly Target 27.69
Monthly Target 38.7066666666667
Monthly Target 49.41
Monthly Target 510.43

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 13 March 2026 8.40 (-1.18%) 8.07 8.00 - 9.72 0.0459 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.1389 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.1859 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.1405 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2155 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5831 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.0845 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.9054 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 4.1687 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.5316 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4854 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 6.91 and 9.5

Yearly Target 16.41
Yearly Target 27.4
Yearly Target 38.9966666666667
Yearly Target 49.99
Yearly Target 511.59

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 13 March 2026 8.40 (-19.77%) 10.50 8.00 - 10.59 0.1012 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 2.9925 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 2.0928 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.8056 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 1.0459 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.7244 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.185 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.031 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0216 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tamil Tele 523419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.89
20 day DMA 8.86
35 day DMA 8.93
50 day DMA 9.16
100 day DMA 10.12
150 day DMA 11.64
200 day DMA 12.64

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.928.84
12 day EMA8.838.918.88
20 day EMA8.98.958.94
35 day EMA9.059.099.09
50 day EMA9.199.229.23

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.928.93
12 day SMA8.898.98.85
20 day SMA8.868.98.88
35 day SMA8.938.968.97
50 day SMA9.169.29.21
100 day SMA10.1210.1510.19
150 day SMA11.6411.7111.79
200 day SMA12.6412.6512.66

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top