Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.01 and 9.76
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 11.17 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.01 (1.81%) | 10.50 | 8.75 - 10.50 | 1.3518 times | Thu 10 September 2026 | 8.85 (0.57%) | 8.82 | 8.81 - 9.13 | 0.3181 times | Wed 09 September 2026 | 8.80 (-0.9%) | 8.60 | 8.60 - 8.80 | 0.3566 times | Tue 08 September 2026 | 8.88 (-2.09%) | 8.80 | 8.80 - 9.08 | 1.4593 times | Mon 07 September 2026 | 9.07 (0.78%) | 9.00 | 8.76 - 9.40 | 1.3543 times | Fri 04 September 2026 | 9.00 (1.47%) | 8.85 | 8.70 - 9.19 | 0.7178 times | Thu 03 September 2026 | 8.87 (-0.89%) | 8.95 | 8.82 - 9.45 | 1.4795 times | Wed 02 September 2026 | 8.95 (-0.56%) | 8.90 | 8.71 - 9.60 | 0.2634 times | Tue 01 September 2026 | 9.00 (0.56%) | 8.95 | 8.90 - 9.06 | 2.0206 times | Mon 31 August 2026 | 8.95 (-0.56%) | 9.34 | 8.74 - 9.34 | 0.6785 times | Fri 28 August 2026 | 9.00 (-0.55%) | 9.01 | 9.00 - 9.01 | 0.2104 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.81 and 10.71
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.01 (0.11%) | 9.00 | 8.60 - 10.50 | 0.9777 times | Fri 04 September 2026 | 9.00 (0%) | 9.34 | 8.70 - 9.60 | 1.0423 times | Fri 28 August 2026 | 9.00 (1.81%) | 9.15 | 8.17 - 9.40 | 1.1517 times | Fri 21 August 2026 | 8.84 (-2.86%) | 8.52 | 7.66 - 10.75 | 0.6016 times | Fri 14 August 2026 | 9.10 (-0.87%) | 9.27 | 8.60 - 10.34 | 1.5846 times | Fri 07 August 2026 | 9.18 (-0.76%) | 8.90 | 8.81 - 9.80 | 0.4884 times | Fri 31 July 2026 | 9.25 (3.82%) | 9.09 | 8.46 - 10.10 | 1.4611 times | Fri 24 July 2026 | 8.91 (-1.76%) | 9.02 | 8.64 - 9.84 | 0.3675 times | Fri 17 July 2026 | 9.07 (-1.95%) | 9.25 | 8.60 - 10.75 | 1.986 times | Fri 10 July 2026 | 9.25 (0.11%) | 9.40 | 8.63 - 9.40 | 0.339 times | Fri 03 July 2026 | 9.24 (3.47%) | 9.99 | 8.28 - 9.99 | 1.5089 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.81 and 10.71
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.01 (0.67%) | 8.95 | 8.60 - 10.50 | 0.4555 times | Mon 31 August 2026 | 8.95 (-3.24%) | 8.90 | 7.66 - 10.75 | 0.9588 times | Fri 31 July 2026 | 9.25 (5.71%) | 8.87 | 8.46 - 10.75 | 1.1566 times | Tue 30 June 2026 | 8.75 (-5.2%) | 11.00 | 8.28 - 11.00 | 1.5654 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.7914 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 2.2799 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.5167 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.6794 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.909 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.6872 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 1.0539 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 6.19 and 10.48
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 9.54 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.01 (-13.94%) | 10.50 | 7.66 - 11.95 | 0.4969 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.8594 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.9998 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7698 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9994 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6477 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1768 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0296 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0206 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 8.91 |
| 12 day EMA | 8.96 | 8.95 | 8.97 |
| 20 day EMA | 8.99 | 8.99 | 9 |
| 35 day EMA | 9.02 | 9.02 | 9.03 |
| 50 day EMA | 9.06 | 9.06 | 9.07 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.92 | 8.92 |
| 12 day SMA | 8.95 | 8.96 | 8.98 |
| 20 day SMA | 8.99 | 8.99 | 9.01 |
| 35 day SMA | 9.07 | 9.07 | 9.07 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.26 | 9.27 | 9.29 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
