TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 10.05 and 10.53
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.61 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.29 (-0.1%) | 10.03 | 9.81 - 10.29 | 2.1068 times | Wed 24 December 2025 | 10.30 (3%) | 9.80 | 9.80 - 10.49 | 0.0329 times | Tue 23 December 2025 | 10.00 (-0.6%) | 10.06 | 9.78 - 10.30 | 1.9519 times | Mon 22 December 2025 | 10.06 (-1.47%) | 10.19 | 9.92 - 10.48 | 0.7119 times | Fri 19 December 2025 | 10.21 (3.13%) | 10.28 | 10.10 - 10.39 | 1.2654 times | Thu 18 December 2025 | 9.90 (-2.75%) | 10.13 | 9.88 - 10.13 | 0.1675 times | Wed 17 December 2025 | 10.18 (-4.32%) | 10.13 | 10.13 - 10.52 | 0.0973 times | Tue 16 December 2025 | 10.64 (2.7%) | 10.46 | 10.17 - 10.65 | 0.7213 times | Mon 15 December 2025 | 10.36 (4.96%) | 9.40 | 9.40 - 10.36 | 2.0933 times | Fri 12 December 2025 | 9.87 (-0.4%) | 10.35 | 9.87 - 10.40 | 0.8517 times | Thu 11 December 2025 | 9.91 (-4.44%) | 10.37 | 9.86 - 10.37 | 1.2354 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.04 and 10.75
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 0.8721 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.7888 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.6292 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3164 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.4254 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.7116 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.4972 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 1.0489 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.8452 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.8652 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 3.7727 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.83 and 11.21
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.29 (-3.11%) | 10.11 | 9.37 - 10.75 | 0.1136 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2041 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5523 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0273 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8577 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9489 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.3981 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4598 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2496 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1885 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1566 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are -0.25 and 18.2
| Yearly Target 1 | -3.76 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.29 (-16.88%) | 12.38 | 7.66 - 26.11 | 2.6869 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.8826 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7247 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9408 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5512 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1665 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0279 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0194 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.17 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.16 | 10.09 |
| 12 day EMA | 10.21 | 10.19 | 10.17 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.8 | 10.83 | 10.86 |
| 50 day EMA | 11.29 | 11.33 | 11.37 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.09 | 10.07 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.55 | 10.61 | 10.65 |
| 50 day SMA | 11.17 | 11.24 | 11.32 |
| 100 day SMA | 13.08 | 13.18 | 13.28 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |


