Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 10.28 and 11.87
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 12.31 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (2.73%) | 10.01 | 10.01 - 11.60 | 1.3464 times | Thu 09 April 2026 | 10.27 (-0.58%) | 11.40 | 10.02 - 11.74 | 5.8663 times | Wed 08 April 2026 | 10.33 (19.98%) | 10.33 | 9.45 - 10.33 | 0.6995 times | Tue 07 April 2026 | 8.61 (-2.71%) | 8.10 | 8.10 - 9.07 | 0.6127 times | Mon 06 April 2026 | 8.85 (-1.23%) | 8.93 | 8.55 - 9.21 | 0.2202 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.40 - 9.04 | 0.088 times | Wed 01 April 2026 | 8.82 (3.28%) | 8.54 | 8.32 - 8.98 | 0.0599 times | Mon 30 March 2026 | 8.54 (-3.17%) | 8.40 | 8.05 - 8.75 | 0.6983 times | Fri 27 March 2026 | 8.82 (-1.89%) | 9.79 | 8.21 - 9.79 | 0.3468 times | Wed 25 March 2026 | 8.99 (5.15%) | 9.39 | 8.15 - 9.39 | 0.0619 times | Tue 24 March 2026 | 8.55 (-2.29%) | 8.53 | 8.50 - 9.59 | 0.1843 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.33 and 12.97
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (17.75%) | 8.93 | 8.10 - 11.74 | 4.9322 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.4773 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.4419 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.3824 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.2679 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 0.6673 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.4435 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.109 times | Fri 13 February 2026 | 8.85 (0.45%) | 8.85 | 8.54 - 9.50 | 0.7925 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 1.486 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 0.7478 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.33 and 12.97
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (23.54%) | 8.54 | 8.10 - 11.74 | 0.3166 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1359 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1787 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.2391 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1807 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2772 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.75 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.395 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1647 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.3621 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.2564 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 9.28 and 13.02
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (0.76%) | 10.50 | 8.00 - 11.74 | 0.183 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.965 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0736 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7982 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0363 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.7085 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1833 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0307 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0214 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.61 | 9.28 |
| 12 day EMA | 9.42 | 9.21 | 9.02 |
| 20 day EMA | 9.21 | 9.07 | 8.94 |
| 35 day EMA | 9.09 | 9 | 8.92 |
| 50 day EMA | 9.07 | 9.01 | 8.96 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.4 | 9.11 |
| 12 day SMA | 9.17 | 9.08 | 8.95 |
| 20 day SMA | 8.98 | 8.89 | 8.84 |
| 35 day SMA | 8.95 | 8.89 | 8.85 |
| 50 day SMA | 8.96 | 8.93 | 8.91 |
| 100 day SMA | 9.54 | 9.56 | 9.57 |
| 150 day SMA | 10.75 | 10.79 | 10.83 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
