Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.68 and 9.12
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.49 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (-3.78%) | 9.25 | 8.90 - 9.34 | 0.0362 times | Thu 29 October 2026 | 9.25 (4.4%) | 8.98 | 8.42 - 9.30 | 1.321 times | Wed 28 October 2026 | 8.86 (-4.94%) | 9.27 | 8.86 - 9.27 | 0.2159 times | Tue 27 October 2026 | 9.32 (1.3%) | 9.20 | 8.74 - 9.40 | 0.0717 times | Mon 26 October 2026 | 9.20 (1.21%) | 8.86 | 8.86 - 9.24 | 0.1526 times | Fri 23 October 2026 | 9.09 (1%) | 9.05 | 8.62 - 9.20 | 0.8127 times | Thu 22 October 2026 | 9.00 (-3.64%) | 8.90 | 8.88 - 9.65 | 0.6832 times | Wed 21 October 2026 | 9.34 (-0.74%) | 9.20 | 8.94 - 9.62 | 1.4613 times | Mon 19 October 2026 | 9.41 (2.84%) | 9.00 | 8.73 - 9.59 | 1.2517 times | Fri 16 October 2026 | 9.15 (1.44%) | 8.90 | 8.80 - 9.41 | 3.9937 times | Thu 15 October 2026 | 9.02 (-4.14%) | 9.38 | 8.94 - 9.55 | 0.7384 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.66 and 9.64
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (-2.09%) | 8.86 | 8.42 - 9.40 | 0.2281 times | Fri 23 October 2026 | 9.09 (-0.66%) | 9.00 | 8.62 - 9.65 | 0.5342 times | Fri 16 October 2026 | 9.15 (-12.77%) | 9.99 | 8.80 - 10.35 | 0.9848 times | Tue 06 October 2026 | 10.49 (-9.72%) | 11.04 | 10.49 - 11.04 | 0.0289 times | Thu 01 October 2026 | 11.62 (16.67%) | 10.75 | 10.44 - 14.34 | 5.6645 times | Fri 25 September 2026 | 9.96 (15.01%) | 8.96 | 8.81 - 10.50 | 1.2625 times | Fri 18 September 2026 | 8.66 (-3.88%) | 9.50 | 8.25 - 9.50 | 0.304 times | Fri 11 September 2026 | 9.01 (0.11%) | 9.00 | 8.60 - 10.50 | 0.3061 times | Fri 04 September 2026 | 9.00 (0%) | 9.34 | 8.70 - 9.60 | 0.3263 times | Fri 28 August 2026 | 9.00 (1.81%) | 9.15 | 8.17 - 9.40 | 0.3606 times | Fri 21 August 2026 | 8.84 (-2.86%) | 8.52 | 7.66 - 10.75 | 0.1884 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.02 and 10.3
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (-37.94%) | 11.70 | 8.42 - 11.70 | 0.8578 times | Tue 29 September 2026 | 14.34 (60.22%) | 8.95 | 8.25 - 14.34 | 3.6993 times | Mon 31 August 2026 | 8.95 (-3.24%) | 8.90 | 7.66 - 10.75 | 0.5892 times | Fri 31 July 2026 | 9.25 (5.71%) | 8.87 | 8.46 - 10.75 | 0.7108 times | Tue 30 June 2026 | 8.75 (-5.2%) | 11.00 | 8.28 - 11.00 | 0.962 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.4863 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 1.401 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.3175 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.4175 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.5586 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.4223 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 4.94 and 11.62
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (-15%) | 10.50 | 7.66 - 14.34 | 0.8338 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.7461 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.9205 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7393 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9598 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5824 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1698 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0284 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0198 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.16 | 9.12 |
| 12 day EMA | 9.26 | 9.33 | 9.35 |
| 20 day EMA | 9.41 | 9.46 | 9.48 |
| 35 day EMA | 9.43 | 9.46 | 9.47 |
| 50 day EMA | 9.32 | 9.34 | 9.34 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.14 | 9.09 |
| 12 day SMA | 9.16 | 9.2 | 9.22 |
| 20 day SMA | 9.91 | 9.93 | 9.93 |
| 35 day SMA | 9.51 | 9.51 | 9.5 |
| 50 day SMA | 9.37 | 9.38 | 9.38 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.3 | 9.31 | 9.31 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
