Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.83 and 10.32
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 11.5 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (1.46%) | 10.88 | 9.39 - 10.88 | 0.4241 times | Wed 29 April 2026 | 9.62 (-6.6%) | 10.98 | 9.55 - 10.98 | 0.8975 times | Tue 28 April 2026 | 10.30 (-0.48%) | 10.00 | 10.00 - 11.10 | 1.3732 times | Mon 27 April 2026 | 10.35 (2.99%) | 11.95 | 10.16 - 11.95 | 0.7271 times | Fri 24 April 2026 | 10.05 (-2.24%) | 10.26 | 10.04 - 10.75 | 0.5671 times | Thu 23 April 2026 | 10.28 (0.19%) | 10.47 | 10.27 - 10.89 | 0.7555 times | Wed 22 April 2026 | 10.26 (1.58%) | 10.10 | 10.10 - 11.00 | 2.2797 times | Tue 21 April 2026 | 10.10 (-0.3%) | 10.38 | 10.03 - 10.65 | 0.1613 times | Mon 20 April 2026 | 10.13 (-5.33%) | 10.40 | 10.03 - 10.78 | 1.9064 times | Fri 17 April 2026 | 10.70 (-0.28%) | 10.80 | 10.06 - 11.10 | 0.908 times | Thu 16 April 2026 | 10.73 (0.09%) | 10.78 | 10.40 - 11.51 | 1.913 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.3 and 10.86
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (-2.89%) | 11.95 | 9.39 - 11.95 | 0.8183 times | Fri 24 April 2026 | 10.05 (-6.07%) | 10.40 | 10.03 - 11.00 | 1.3559 times | Fri 17 April 2026 | 10.70 (1.42%) | 8.75 | 8.75 - 11.51 | 1.5332 times | Fri 10 April 2026 | 10.55 (17.75%) | 8.93 | 8.10 - 11.74 | 4.077 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.3945 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.3653 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.3161 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.2215 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 0.5516 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.3666 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.0901 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.93 and 12.78
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 0.5832 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1322 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1738 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.2325 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1758 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2696 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.7293 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.3566 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1326 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.2145 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.1667 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 6.91 and 10.86
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (-6.78%) | 10.50 | 8.00 - 11.95 | 0.241 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9455 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0599 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.793 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0294 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6973 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1821 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0305 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0213 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilTele in short term but the sell signal is initial and weak.
TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.36 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.05 | 10.27 |
| 12 day EMA | 10.04 | 10.09 | 10.18 |
| 20 day EMA | 9.91 | 9.93 | 9.96 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.33 | 9.31 | 9.3 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.12 | 10.25 |
| 12 day SMA | 10.25 | 10.33 | 10.4 |
| 20 day SMA | 10 | 9.94 | 9.9 |
| 35 day SMA | 9.46 | 9.44 | 9.43 |
| 50 day SMA | 9.29 | 9.28 | 9.26 |
| 100 day SMA | 9.48 | 9.49 | 9.5 |
| 150 day SMA | 10.36 | 10.38 | 10.41 |
| 200 day SMA | 12.44 | 12.49 | 12.53 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
