Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.3 and 9.08
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.67 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-2.42%) | 9.28 | 8.50 - 9.28 | 0.5092 times | Thu 19 February 2026 | 9.10 (1.22%) | 9.48 | 8.54 - 9.48 | 0.0773 times | Wed 18 February 2026 | 8.99 (-0.22%) | 9.10 | 8.53 - 9.10 | 0.0894 times | Tue 17 February 2026 | 9.01 (4.16%) | 9.01 | 9.01 - 9.01 | 0.0006 times | Mon 16 February 2026 | 8.65 (-2.26%) | 9.07 | 8.63 - 9.55 | 0.533 times | Fri 13 February 2026 | 8.85 (-3.7%) | 9.50 | 8.54 - 9.50 | 3.3451 times | Thu 12 February 2026 | 9.19 (3.84%) | 8.55 | 8.55 - 9.19 | 0.0012 times | Wed 11 February 2026 | 8.85 (-3.17%) | 9.14 | 8.85 - 9.18 | 3.1881 times | Tue 10 February 2026 | 9.14 (-1.08%) | 9.24 | 8.72 - 9.24 | 0.9747 times | Mon 09 February 2026 | 9.24 (4.88%) | 8.85 | 8.71 - 9.49 | 1.2813 times | Fri 06 February 2026 | 8.81 (0.23%) | 9.00 | 8.80 - 9.20 | 1.8277 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.17 and 9.22
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.1338 times | Fri 13 February 2026 | 8.85 (0.45%) | 8.85 | 8.54 - 9.50 | 0.9721 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 1.8228 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 0.9172 times | Fri 23 January 2026 | 9.25 (-5.13%) | 10.15 | 8.58 - 10.15 | 0.8755 times | Fri 16 January 2026 | 9.75 (5.52%) | 9.45 | 8.86 - 10.17 | 0.657 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 2.1324 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.5786 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 1.0032 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.9074 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.7238 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.17 and 9.22
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-2.52%) | 9.11 | 8.50 - 9.55 | 0.1125 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.1784 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1349 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2069 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5597 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.041 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8691 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 4.0015 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4301 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4659 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2529 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 7.65 and 9.74
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-15.19%) | 10.50 | 8.50 - 10.59 | 0.0829 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9986 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0971 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.8073 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.048 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.7279 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1854 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.031 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.99 | 8.94 |
| 12 day EMA | 8.98 | 9 | 8.98 |
| 20 day EMA | 9.06 | 9.08 | 9.08 |
| 35 day EMA | 9.29 | 9.31 | 9.32 |
| 50 day EMA | 9.53 | 9.56 | 9.58 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.92 | 8.94 |
| 12 day SMA | 8.96 | 8.97 | 8.98 |
| 20 day SMA | 8.99 | 9.01 | 9.03 |
| 35 day SMA | 9.25 | 9.29 | 9.33 |
| 50 day SMA | 9.53 | 9.56 | 9.58 |
| 100 day SMA | 10.62 | 10.66 | 10.69 |
| 150 day SMA | 12.92 | 13.03 | 13.14 |
| 200 day SMA | 12.69 | 12.7 | 12.7 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
