Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.36 and 9.33
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.56 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.61 (-2.71%) | 8.10 | 8.10 - 9.07 | 2.488 times | Mon 06 April 2026 | 8.85 (-1.23%) | 8.93 | 8.55 - 9.21 | 0.8941 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.40 - 9.04 | 0.3574 times | Wed 01 April 2026 | 8.82 (3.28%) | 8.54 | 8.32 - 8.98 | 0.2433 times | Mon 30 March 2026 | 8.54 (-3.17%) | 8.40 | 8.05 - 8.75 | 2.8355 times | Fri 27 March 2026 | 8.82 (-1.89%) | 9.79 | 8.21 - 9.79 | 1.4083 times | Wed 25 March 2026 | 8.99 (5.15%) | 9.39 | 8.15 - 9.39 | 0.2512 times | Tue 24 March 2026 | 8.55 (-2.29%) | 8.53 | 8.50 - 9.59 | 0.7484 times | Mon 23 March 2026 | 8.75 (-7.21%) | 8.60 | 8.50 - 8.91 | 0.7736 times | Fri 20 March 2026 | 9.43 (8.27%) | 9.43 | 9.43 - 9.43 | 0.0004 times | Thu 19 March 2026 | 8.71 (1.63%) | 8.50 | 8.50 - 9.41 | 1.2136 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 7.8 and 8.91
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.61 (-3.91%) | 8.93 | 8.10 - 9.21 | 0.8483 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.8619 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.798 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.6905 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.4839 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 1.205 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.8009 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.1969 times | Fri 13 February 2026 | 8.85 (0.45%) | 8.85 | 8.54 - 9.50 | 1.4311 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 2.6835 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 1.3504 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.36 and 9.47
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.61 (0.82%) | 8.54 | 8.10 - 9.21 | 0.0359 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1398 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1839 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.246 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.186 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2852 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.7717 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.4354 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1984 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.5175 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.3507 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 7.01 and 9.6
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.61 (-17.77%) | 10.50 | 8.00 - 10.59 | 0.1246 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9846 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0873 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.8035 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0431 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.7199 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1846 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0309 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0215 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamil Tele 523419 looks bearish. It has broken an important moving average level of 8.8 with high volumes
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.86 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.84 | 8.83 |
| 12 day EMA | 8.78 | 8.81 | 8.8 |
| 20 day EMA | 8.79 | 8.81 | 8.81 |
| 35 day EMA | 8.86 | 8.88 | 8.88 |
| 50 day EMA | 8.93 | 8.94 | 8.94 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.8 | 8.83 |
| 12 day SMA | 8.8 | 8.8 | 8.75 |
| 20 day SMA | 8.77 | 8.8 | 8.8 |
| 35 day SMA | 8.82 | 8.83 | 8.84 |
| 50 day SMA | 8.89 | 8.91 | 8.91 |
| 100 day SMA | 9.58 | 9.61 | 9.65 |
| 150 day SMA | 10.86 | 10.91 | 10.95 |
| 200 day SMA | 12.58 | 12.59 | 12.59 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
