TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.68 and 9.21
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.64 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.97 (-0.66%) | 9.44 | 8.91 - 9.44 | 0.7969 times | Tue 23 June 2026 | 9.03 (-1.31%) | 9.06 | 9.00 - 9.06 | 0.1479 times | Mon 22 June 2026 | 9.15 (-0.65%) | 10.30 | 9.04 - 10.30 | 1.921 times | Fri 19 June 2026 | 9.21 (2.79%) | 9.26 | 8.80 - 9.50 | 1.9142 times | Thu 18 June 2026 | 8.96 (-3.76%) | 9.15 | 8.89 - 9.31 | 0.7971 times | Wed 17 June 2026 | 9.31 (-1.9%) | 8.52 | 8.52 - 9.59 | 0.4097 times | Tue 16 June 2026 | 9.49 (2.48%) | 9.20 | 9.13 - 9.56 | 1.1331 times | Mon 15 June 2026 | 9.26 (1.54%) | 10.50 | 9.24 - 10.50 | 1.1222 times | Fri 12 June 2026 | 9.12 (2.13%) | 10.49 | 8.60 - 10.49 | 1.1881 times | Thu 11 June 2026 | 8.93 (-2.93%) | 9.20 | 8.65 - 9.29 | 0.5698 times | Wed 10 June 2026 | 9.20 (-2.44%) | 9.24 | 8.80 - 9.40 | 1.3753 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.25 and 9.64
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.97 (-2.61%) | 10.30 | 8.91 - 10.30 | 0.7234 times | Fri 19 June 2026 | 9.21 (0.99%) | 10.50 | 8.52 - 10.50 | 1.3571 times | Fri 12 June 2026 | 9.12 (-4.4%) | 9.90 | 8.60 - 10.49 | 0.999 times | Fri 05 June 2026 | 9.54 (3.36%) | 11.00 | 8.80 - 11.00 | 1.7818 times | Fri 29 May 2026 | 9.23 (-1.81%) | 8.71 | 8.71 - 10.10 | 0.3895 times | Fri 22 May 2026 | 9.40 (2.29%) | 9.46 | 8.50 - 9.99 | 0.6742 times | Fri 15 May 2026 | 9.19 (-3.36%) | 9.50 | 8.45 - 10.98 | 0.7359 times | Fri 08 May 2026 | 9.51 (-2.56%) | 9.85 | 9.00 - 10.10 | 1.0592 times | Thu 30 April 2026 | 9.76 (-2.89%) | 11.95 | 9.39 - 11.95 | 0.8581 times | Fri 24 April 2026 | 10.05 (-6.07%) | 10.40 | 10.03 - 11.00 | 1.4219 times | Fri 17 April 2026 | 10.70 (1.42%) | 8.75 | 8.75 - 11.51 | 1.6077 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.51 and 9.99
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.97 (-2.82%) | 11.00 | 8.52 - 11.00 | 0.8197 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.482 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 1.3886 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.3147 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.4138 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.5537 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.4185 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.6419 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 1.7367 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 3.2303 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 2.697 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 6.51 and 10.46
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.97 (-14.33%) | 10.50 | 8.00 - 11.95 | 0.3538 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9075 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0334 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7828 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0162 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6754 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1798 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0301 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.13 | 9.18 |
| 12 day EMA | 9.17 | 9.21 | 9.24 |
| 20 day EMA | 9.24 | 9.27 | 9.3 |
| 35 day EMA | 9.41 | 9.44 | 9.46 |
| 50 day EMA | 9.55 | 9.57 | 9.59 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.13 | 9.22 |
| 12 day SMA | 9.17 | 9.22 | 9.27 |
| 20 day SMA | 9.29 | 9.3 | 9.31 |
| 35 day SMA | 9.33 | 9.35 | 9.37 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 10.46 | 10.5 | 10.54 |


