TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.85 and 10.59

Daily Target 19.31
Daily Target 29.64
Daily Target 310.046666666667
Daily Target 410.38
Daily Target 510.79

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Mon 15 April 2024 9.98 (-2.16%) 9.72 9.71 - 10.45 0.1804 times
Fri 12 April 2024 10.20 (-0.68%) 10.27 10.20 - 10.50 1.0536 times
Wed 10 April 2024 10.27 (-2.84%) 11.06 10.25 - 11.06 0.0456 times
Tue 09 April 2024 10.57 (-0.94%) 10.75 10.35 - 10.88 0.9639 times
Mon 08 April 2024 10.67 (1.62%) 10.06 10.06 - 10.68 3.1972 times
Fri 05 April 2024 10.50 (-0.57%) 11.04 10.18 - 11.04 0.4482 times
Thu 04 April 2024 10.56 (-0.09%) 10.70 10.41 - 10.90 1.9888 times
Wed 03 April 2024 10.57 (-0.19%) 10.59 10.07 - 10.60 1.3598 times
Tue 02 April 2024 10.59 (4.64%) 10.12 9.67 - 10.62 0.2626 times
Mon 01 April 2024 10.12 (-2.69%) 9.88 9.88 - 10.19 0.4999 times
Thu 28 March 2024 10.40 (1.96%) 10.45 9.90 - 10.65 0.2167 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 9.85 and 10.59

Weekly Target 19.31
Weekly Target 29.64
Weekly Target 310.046666666667
Weekly Target 410.38
Weekly Target 510.79

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Mon 15 April 2024 9.98 (-2.16%) 9.72 9.71 - 10.45 0.0582 times
Fri 12 April 2024 10.20 (-2.86%) 10.06 10.06 - 11.06 1.6976 times
Fri 05 April 2024 10.50 (0.96%) 9.88 9.67 - 11.04 1.4714 times
Thu 28 March 2024 10.40 (2.06%) 10.40 9.76 - 11.22 0.7069 times
Fri 22 March 2024 10.19 (-1.07%) 10.80 8.94 - 10.81 1.997 times
Fri 15 March 2024 10.30 (-9.41%) 11.15 10.30 - 11.15 0.6698 times
Thu 07 March 2024 11.37 (-7.64%) 12.07 11.37 - 12.07 0.7772 times
Sat 02 March 2024 12.31 (-11.25%) 13.60 12.31 - 13.60 1.0838 times
Fri 23 February 2024 13.87 (-9.46%) 15.02 13.87 - 15.02 0.3338 times
Fri 16 February 2024 15.32 (-9.46%) 17.24 15.32 - 17.24 1.2043 times
Fri 09 February 2024 16.92 (20.43%) 14.30 13.38 - 17.33 10.8352 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 9.83 and 11.22

Monthly Target 18.85
Monthly Target 29.41
Monthly Target 310.236666666667
Monthly Target 410.8
Monthly Target 511.63

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Mon 15 April 2024 9.98 (-4.04%) 9.88 9.67 - 11.06 0.3366 times
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.4885 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 1.7122 times
Wed 31 January 2024 14.09 (56.04%) 9.47 9.00 - 14.09 3.9803 times
Fri 29 December 2023 9.03 (-6.13%) 9.95 8.61 - 10.53 0.9282 times
Thu 30 November 2023 9.62 (38.62%) 7.11 6.65 - 9.90 0.813 times
Tue 31 October 2023 6.94 (-12.15%) 7.62 6.76 - 8.45 0.3557 times
Fri 29 September 2023 7.90 (-13.09%) 9.25 7.58 - 10.01 0.6275 times
Thu 31 August 2023 9.09 (50.75%) 6.29 5.81 - 9.09 0.6471 times
Mon 31 July 2023 6.03 (-1.95%) 6.15 5.80 - 6.34 0.111 times
Fri 30 June 2023 6.15 (-4.5%) 6.27 5.91 - 6.86 0.3029 times

 monthly chart TamilTele

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamil Tele 523419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13

Munafa value: 40 as on Mon 15 April 2024

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilTele (523419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.39
20 day DMA 10.27
35 day DMA 11.16
50 day DMA 12.42
100 day DMA 11.25
150 day DMA 10.09
200 day DMA 9.19

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3710.46
12 day EMA10.3810.4510.5
20 day EMA10.6210.6910.74
35 day EMA11.3911.4711.55
50 day EMA12.2412.3312.42

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4410.51
12 day SMA10.3910.4510.44
20 day SMA10.2710.3110.34
35 day SMA11.1611.2911.42
50 day SMA12.4212.512.57
100 day SMA11.2511.2411.22
150 day SMA10.0910.0810.08
200 day SMA9.199.179.15

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top