Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 8.8 and 9.3
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.67 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (3.38%) | 9.42 | 8.92 - 9.42 | 0.1728 times | Thu 06 August 2026 | 8.88 (-0.22%) | 8.90 | 8.82 - 9.30 | 0.7234 times | Wed 05 August 2026 | 8.90 (-3.05%) | 9.16 | 8.85 - 9.30 | 0.422 times | Tue 04 August 2026 | 9.18 (-0.22%) | 8.81 | 8.81 - 9.21 | 1.0954 times | Mon 03 August 2026 | 9.20 (-0.54%) | 8.90 | 8.88 - 9.80 | 0.0918 times | Fri 31 July 2026 | 9.25 (-0.11%) | 9.30 | 9.00 - 9.78 | 1.5939 times | Thu 30 July 2026 | 9.26 (0.76%) | 9.17 | 8.96 - 9.26 | 0.636 times | Wed 29 July 2026 | 9.19 (-2.44%) | 9.63 | 9.10 - 10.10 | 1.4987 times | Tue 28 July 2026 | 9.42 (0.43%) | 9.37 | 8.46 - 9.80 | 2.6558 times | Mon 27 July 2026 | 9.38 (5.27%) | 9.09 | 8.92 - 9.50 | 1.1102 times | Fri 24 July 2026 | 8.91 (0.56%) | 9.04 | 8.91 - 9.14 | 0.0156 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9 and 9.99
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (-0.76%) | 8.90 | 8.81 - 9.80 | 0.416 times | Fri 31 July 2026 | 9.25 (3.82%) | 9.09 | 8.46 - 10.10 | 1.2445 times | Fri 24 July 2026 | 8.91 (-1.76%) | 9.02 | 8.64 - 9.84 | 0.313 times | Fri 17 July 2026 | 9.07 (-1.95%) | 9.25 | 8.60 - 10.75 | 1.6916 times | Fri 10 July 2026 | 9.25 (0.11%) | 9.40 | 8.63 - 9.40 | 0.2887 times | Fri 03 July 2026 | 9.24 (3.47%) | 9.99 | 8.28 - 9.99 | 1.2852 times | Thu 25 June 2026 | 8.93 (-3.04%) | 10.30 | 8.91 - 10.30 | 0.7278 times | Fri 19 June 2026 | 9.21 (0.99%) | 10.50 | 8.52 - 10.50 | 1.3228 times | Fri 12 June 2026 | 9.12 (-4.4%) | 9.90 | 8.60 - 10.49 | 0.9737 times | Fri 05 June 2026 | 9.54 (3.36%) | 11.00 | 8.80 - 11.00 | 1.7367 times | Fri 29 May 2026 | 9.23 (-1.81%) | 8.71 | 8.71 - 10.10 | 0.3796 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9 and 9.99
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (-0.76%) | 8.90 | 8.81 - 9.80 | 0.1211 times | Fri 31 July 2026 | 9.25 (5.71%) | 8.87 | 8.46 - 10.75 | 1.1854 times | Tue 30 June 2026 | 8.75 (-5.2%) | 11.00 | 8.28 - 11.00 | 1.6043 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.8111 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 2.3365 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.5295 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.6962 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.9316 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.7042 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 1.08 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 2.9222 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 6.62 and 10.57
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (-12.32%) | 10.50 | 8.00 - 11.95 | 0.431 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.8816 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0152 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7758 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0071 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6605 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1782 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0298 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0208 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.03 | 9.11 |
| 12 day EMA | 9.12 | 9.11 | 9.15 |
| 20 day EMA | 9.13 | 9.12 | 9.14 |
| 35 day EMA | 9.14 | 9.14 | 9.16 |
| 50 day EMA | 9.2 | 9.2 | 9.21 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.16 |
| 12 day SMA | 9.13 | 9.13 | 9.16 |
| 20 day SMA | 9.15 | 9.15 | 9.17 |
| 35 day SMA | 9.11 | 9.11 | 9.13 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.33 | 9.32 | 9.33 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 9.79 | 9.81 | 9.84 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
