ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 8.95 and 9.73

Intraday Target 18.31
Intraday Target 28.81
Intraday Target 39.0866666666667
Intraday Target 49.59
Intraday Target 59.87

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Wed 21 January 2026 9.32 (3.79%) 8.58 8.58 - 9.36 0.1276 times
Tue 20 January 2026 8.98 (-4.97%) 8.99 8.98 - 9.47 0.3192 times
Mon 19 January 2026 9.45 (-3.08%) 10.15 9.27 - 10.15 0.9591 times
Fri 16 January 2026 9.75 (0.52%) 10.17 9.42 - 10.17 0.1253 times
Wed 14 January 2026 9.70 (3.19%) 9.70 9.70 - 9.70 0.0021 times
Mon 12 January 2026 9.40 (1.73%) 9.45 8.86 - 9.70 1.9152 times
Fri 09 January 2026 9.24 (-2.53%) 9.67 9.09 - 9.80 0.4995 times
Thu 08 January 2026 9.48 (-4.72%) 10.42 9.46 - 10.42 3.8863 times
Wed 07 January 2026 9.95 (1.95%) 9.85 9.85 - 10.19 0.1397 times
Tue 06 January 2026 9.76 (-3.84%) 10.59 9.67 - 10.59 2.0261 times
Mon 05 January 2026 10.15 (0.69%) 10.28 9.81 - 10.32 0.0782 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.17 and 9.74

Weekly Target 17.78
Weekly Target 28.55
Weekly Target 39.35
Weekly Target 410.12
Weekly Target 510.92

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Wed 21 January 2026 9.32 (-4.41%) 10.15 8.58 - 10.15 0.4337 times
Fri 16 January 2026 9.75 (5.52%) 9.45 8.86 - 10.17 0.6301 times
Fri 09 January 2026 9.24 (-8.33%) 10.28 9.09 - 10.59 2.0451 times
Fri 02 January 2026 10.08 (-2.04%) 10.00 9.89 - 10.55 0.5549 times
Fri 26 December 2025 10.29 (0.78%) 10.19 9.78 - 10.49 0.9621 times
Fri 19 December 2025 10.21 (3.44%) 9.40 9.40 - 10.65 0.8702 times
Fri 12 December 2025 9.87 (-3.8%) 10.26 9.81 - 10.75 0.6941 times
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.3491 times
Fri 28 November 2025 10.62 (3.51%) 10.26 9.70 - 10.90 1.5725 times
Fri 21 November 2025 10.26 (-13.56%) 11.87 10.01 - 12.00 1.8882 times
Fri 14 November 2025 11.87 (0.76%) 11.78 11.20 - 12.47 0.5485 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.95 and 9.96

Monthly Target 17.49
Monthly Target 28.4
Monthly Target 39.4966666666667
Monthly Target 410.41
Monthly Target 511.51

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 21 January 2026 9.32 (-10.98%) 10.50 8.58 - 10.59 0.1258 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.1337 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.205 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5547 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.0318 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.8615 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 3.9662 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.4087 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4618 times
Wed 30 April 2025 9.46 (6.41%) 8.52 7.66 - 11.18 0.2507 times
Fri 28 March 2025 8.89 (-1.33%) 8.56 8.22 - 9.59 0.1893 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 7.95 and 9.96

Yearly Target 17.49
Yearly Target 28.4
Yearly Target 39.4966666666667
Yearly Target 410.41
Yearly Target 511.51

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 21 January 2026 9.32 (-10.98%) 10.50 8.58 - 10.59 0.0364 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 3.0143 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 2.1081 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.8115 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 1.0535 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.737 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1864 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0312 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0218 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.61
20 day DMA 9.83
35 day DMA 9.97
50 day DMA 10.28
100 day DMA 11.85
150 day DMA 13.82
200 day DMA 12.72

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.389.58
12 day EMA9.579.619.73
20 day EMA9.759.799.88
35 day EMA10.0810.1210.19
50 day EMA10.3410.3810.44

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.469.51
12 day SMA9.619.669.78
20 day SMA9.839.889.92
35 day SMA9.9710.0110.05
50 day SMA10.2810.3210.38
100 day SMA11.8511.9111.97
150 day SMA13.8213.8213.82
200 day SMA12.7212.7112.71

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top