TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 9.8 and 10.5
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 11.04 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.26 (-0.19%) | 10.28 | 10.03 - 10.73 | 0.0782 times | Thu 04 December 2025 | 10.28 (2.8%) | 10.00 | 10.00 - 10.49 | 0.0255 times | Wed 03 December 2025 | 10.00 (1.63%) | 9.37 | 9.37 - 10.19 | 0.7193 times | Tue 02 December 2025 | 9.84 (-3.24%) | 10.00 | 9.68 - 10.05 | 0.4332 times | Mon 01 December 2025 | 10.17 (-4.24%) | 10.11 | 10.11 - 10.41 | 0.5604 times | Fri 28 November 2025 | 10.62 (3.41%) | 10.48 | 10.28 - 10.70 | 0.2636 times | Thu 27 November 2025 | 10.27 (1.48%) | 9.81 | 9.70 - 10.61 | 6.352 times | Wed 26 November 2025 | 10.12 (-2.69%) | 10.40 | 10.11 - 10.90 | 0.1974 times | Tue 25 November 2025 | 10.40 (0.87%) | 10.79 | 9.81 - 10.79 | 0.2693 times | Mon 24 November 2025 | 10.31 (0.49%) | 10.26 | 10.08 - 10.74 | 1.101 times | Fri 21 November 2025 | 10.26 (-0.39%) | 10.30 | 10.01 - 10.30 | 0.2371 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.82 and 11.18
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.173 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 0.7792 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 0.9356 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.2718 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 0.5733 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.462 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.0196 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 2.0622 times | Fri 10 October 2025 | 13.62 (20.11%) | 12.47 | 12.46 - 15.83 | 3.3482 times | Fri 03 October 2025 | 11.34 (-1.39%) | 11.96 | 10.47 - 11.96 | 0.3752 times | Fri 26 September 2025 | 11.50 (-11.54%) | 12.75 | 11.40 - 13.49 | 1.5872 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.82 and 11.18
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.0139 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2062 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5579 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0377 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8664 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9887 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4223 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4644 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2521 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1904 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1582 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are -0.27 and 18.19
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.26 (-17.12%) | 12.38 | 7.66 - 26.11 | 2.6696 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.8887 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7271 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9439 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5562 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.167 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.028 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0195 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.81 |
| 100 day DMA | 14.92 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.17 | 10.11 |
| 12 day EMA | 10.4 | 10.43 | 10.46 |
| 20 day EMA | 10.74 | 10.79 | 10.84 |
| 35 day EMA | 11.24 | 11.3 | 11.36 |
| 50 day EMA | 11.8 | 11.86 | 11.92 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.18 | 10.18 |
| 12 day SMA | 10.24 | 10.25 | 10.31 |
| 20 day SMA | 10.76 | 10.83 | 10.92 |
| 35 day SMA | 11.52 | 11.6 | 11.69 |
| 50 day SMA | 11.81 | 11.86 | 11.93 |
| 100 day SMA | 14.92 | 15.05 | 15.17 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |


