ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 8.68 and 9.21

Intraday Target 18.58
Intraday Target 28.77
Intraday Target 39.1066666666667
Intraday Target 49.3
Intraday Target 59.64

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-0.66%) 9.44 8.91 - 9.44 0.7969 times
Tue 23 June 2026 9.03 (-1.31%) 9.06 9.00 - 9.06 0.1479 times
Mon 22 June 2026 9.15 (-0.65%) 10.30 9.04 - 10.30 1.921 times
Fri 19 June 2026 9.21 (2.79%) 9.26 8.80 - 9.50 1.9142 times
Thu 18 June 2026 8.96 (-3.76%) 9.15 8.89 - 9.31 0.7971 times
Wed 17 June 2026 9.31 (-1.9%) 8.52 8.52 - 9.59 0.4097 times
Tue 16 June 2026 9.49 (2.48%) 9.20 9.13 - 9.56 1.1331 times
Mon 15 June 2026 9.26 (1.54%) 10.50 9.24 - 10.50 1.1222 times
Fri 12 June 2026 9.12 (2.13%) 10.49 8.60 - 10.49 1.1881 times
Thu 11 June 2026 8.93 (-2.93%) 9.20 8.65 - 9.29 0.5698 times
Wed 10 June 2026 9.20 (-2.44%) 9.24 8.80 - 9.40 1.3753 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.25 and 9.64

Weekly Target 18
Weekly Target 28.49
Weekly Target 39.3933333333333
Weekly Target 49.88
Weekly Target 510.78

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-2.61%) 10.30 8.91 - 10.30 0.7234 times
Fri 19 June 2026 9.21 (0.99%) 10.50 8.52 - 10.50 1.3571 times
Fri 12 June 2026 9.12 (-4.4%) 9.90 8.60 - 10.49 0.999 times
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.7818 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.3895 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.6742 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.7359 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 1.0592 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.8581 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.4219 times
Fri 17 April 2026 10.70 (1.42%) 8.75 8.75 - 11.51 1.6077 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.51 and 9.99

Monthly Target 17.02
Monthly Target 27.99
Monthly Target 39.4966666666667
Monthly Target 410.47
Monthly Target 511.98

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-2.82%) 11.00 8.52 - 11.00 0.8197 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.482 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.3886 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3147 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4138 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5537 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4185 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6419 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 1.7367 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 3.2303 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 2.697 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 6.51 and 10.46

Yearly Target 15.69
Yearly Target 27.33
Yearly Target 39.64
Yearly Target 411.28
Yearly Target 513.59

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-14.33%) 10.50 8.00 - 11.95 0.3538 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 2.9075 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 2.0334 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7828 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 1.0162 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.6754 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1798 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0301 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.021 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.

TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.17
20 day DMA 9.29
35 day DMA 9.33
50 day DMA 9.59
100 day DMA 9.28
150 day DMA 9.56
200 day DMA 10.46

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.139.18
12 day EMA9.179.219.24
20 day EMA9.249.279.3
35 day EMA9.419.449.46
50 day EMA9.559.579.59

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.139.22
12 day SMA9.179.229.27
20 day SMA9.299.39.31
35 day SMA9.339.359.37
50 day SMA9.599.629.65
100 day SMA9.289.289.28
150 day SMA9.569.589.6
200 day SMA10.4610.510.54

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top