ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 9.61 and 10.14

Intraday Target 19.52
Intraday Target 29.69
Intraday Target 310.046666666667
Intraday Target 410.22
Intraday Target 510.58

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 12 December 2025 9.87 (-0.4%) 10.35 9.87 - 10.40 1.6353 times
Thu 11 December 2025 9.91 (-4.44%) 10.37 9.86 - 10.37 2.372 times
Wed 10 December 2025 10.37 (1.27%) 10.00 9.81 - 10.75 2.3157 times
Tue 09 December 2025 10.24 (0%) 10.24 10.24 - 10.24 0.0019 times
Mon 08 December 2025 10.24 (-0.19%) 10.26 9.87 - 10.55 0.329 times
Fri 05 December 2025 10.26 (-0.19%) 10.28 10.03 - 10.73 0.1441 times
Thu 04 December 2025 10.28 (2.8%) 10.00 10.00 - 10.49 0.047 times
Wed 03 December 2025 10.00 (1.63%) 9.37 9.37 - 10.19 1.3248 times
Tue 02 December 2025 9.84 (-3.24%) 10.00 9.68 - 10.05 0.7979 times
Mon 01 December 2025 10.17 (-4.24%) 10.11 10.11 - 10.41 1.0323 times
Fri 28 November 2025 10.62 (3.41%) 10.48 10.28 - 10.70 0.4855 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 9.37 and 10.31

Weekly Target 19.2
Weekly Target 29.54
Weekly Target 310.143333333333
Weekly Target 410.48
Weekly Target 511.08

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 12 December 2025 9.87 (-3.8%) 10.26 9.81 - 10.75 0.345 times
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.1735 times
Fri 28 November 2025 10.62 (3.51%) 10.26 9.70 - 10.90 0.7816 times
Fri 21 November 2025 10.26 (-13.56%) 11.87 10.01 - 12.00 0.9385 times
Fri 14 November 2025 11.87 (0.76%) 11.78 11.20 - 12.47 0.2726 times
Fri 07 November 2025 11.78 (-3.52%) 12.55 10.95 - 12.77 0.5751 times
Fri 31 October 2025 12.21 (-5.79%) 13.02 12.21 - 13.49 0.4634 times
Thu 23 October 2025 12.96 (-2.99%) 14.01 12.70 - 14.02 1.0228 times
Fri 17 October 2025 13.36 (-1.91%) 12.94 11.76 - 13.36 2.0687 times
Fri 10 October 2025 13.62 (20.11%) 12.47 12.46 - 15.83 3.3587 times
Fri 03 October 2025 11.34 (-1.39%) 11.96 10.47 - 11.96 0.3763 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.93 and 10.31

Monthly Target 18.62
Monthly Target 29.24
Monthly Target 39.9966666666667
Monthly Target 410.62
Monthly Target 511.38

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 12 December 2025 9.87 (-7.06%) 10.11 9.37 - 10.75 0.0415 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2056 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5564 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.0348 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.864 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 3.9777 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.4156 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4631 times
Wed 30 April 2025 9.46 (6.41%) 8.52 7.66 - 11.18 0.2514 times
Fri 28 March 2025 8.89 (-1.33%) 8.56 8.22 - 9.59 0.1899 times
Fri 28 February 2025 9.01 (-8.53%) 10.35 8.49 - 10.35 0.1578 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are -0.46 and 17.99

Yearly Target 1-3.9
Yearly Target 22.98
Yearly Target 314.546666666667
Yearly Target 421.43
Yearly Target 533

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 12 December 2025 9.87 (-20.27%) 12.38 7.66 - 26.11 2.6744 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 1.8871 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.7264 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 0.943 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.5549 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1668 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0279 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0195 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.17
20 day DMA 10.32
35 day DMA 11.16
50 day DMA 11.6
100 day DMA 14.16
150 day DMA 13.77
200 day DMA 12.62

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1510.27
12 day EMA10.2310.2910.36
20 day EMA10.4810.5410.61
35 day EMA10.9511.0111.07
50 day EMA11.511.5711.64

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.210.28
12 day SMA10.1710.1910.23
20 day SMA10.3210.4210.55
35 day SMA11.1611.2411.34
50 day SMA11.611.6311.68
100 day SMA14.1614.3114.46
150 day SMA13.7713.7613.76
200 day SMA12.6212.6212.62

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top