Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 10.49 and 10.49
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.49 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.49 (-4.98%) | 10.49 | 10.49 - 10.49 | 0.01 times | Mon 05 October 2026 | 11.04 (-4.99%) | 11.04 | 11.04 - 11.04 | 0.0315 times | Thu 01 October 2026 | 11.62 (-18.97%) | 11.70 | 11.62 - 11.70 | 0.0436 times | Tue 29 September 2026 | 14.34 (20%) | 13.20 | 13.01 - 14.34 | 5.552 times | Mon 28 September 2026 | 11.95 (19.98%) | 10.75 | 10.44 - 11.95 | 2.5479 times | Fri 25 September 2026 | 9.96 (7.44%) | 9.50 | 9.16 - 10.50 | 0.7988 times | Thu 24 September 2026 | 9.27 (-0.75%) | 9.30 | 8.81 - 9.35 | 0.3419 times | Wed 23 September 2026 | 9.34 (3.43%) | 9.30 | 8.82 - 9.49 | 0.1569 times | Tue 22 September 2026 | 9.03 (-2.48%) | 9.78 | 9.00 - 9.78 | 0.1842 times | Mon 21 September 2026 | 9.26 (6.93%) | 8.96 | 8.83 - 9.50 | 0.3333 times | Fri 18 September 2026 | 8.66 (-2.91%) | 8.90 | 8.63 - 8.98 | 0.0135 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.22 and 10.77
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.49 (-9.72%) | 11.04 | 10.49 - 11.04 | 0.0318 times | Thu 01 October 2026 | 11.62 (16.67%) | 10.75 | 10.44 - 14.34 | 6.2314 times | Fri 25 September 2026 | 9.96 (15.01%) | 8.96 | 8.81 - 10.50 | 1.3889 times | Fri 18 September 2026 | 8.66 (-3.88%) | 9.50 | 8.25 - 9.50 | 0.3344 times | Fri 11 September 2026 | 9.01 (0.11%) | 9.00 | 8.60 - 10.50 | 0.3367 times | Fri 04 September 2026 | 9.00 (0%) | 9.34 | 8.70 - 9.60 | 0.359 times | Fri 28 August 2026 | 9.00 (1.81%) | 9.15 | 8.17 - 9.40 | 0.3966 times | Fri 21 August 2026 | 8.84 (-2.86%) | 8.52 | 7.66 - 10.75 | 0.2072 times | Fri 14 August 2026 | 9.10 (-0.87%) | 9.27 | 8.60 - 10.34 | 0.5457 times | Fri 07 August 2026 | 9.18 (-0.76%) | 8.90 | 8.81 - 9.80 | 0.1682 times | Fri 31 July 2026 | 9.25 (3.82%) | 9.09 | 8.46 - 10.10 | 0.5032 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.89 and 11.1
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.49 (-26.85%) | 11.70 | 10.49 - 11.70 | 0.0307 times | Tue 29 September 2026 | 14.34 (60.22%) | 8.95 | 8.25 - 14.34 | 4.0339 times | Mon 31 August 2026 | 8.95 (-3.24%) | 8.90 | 7.66 - 10.75 | 0.6425 times | Fri 31 July 2026 | 9.25 (5.71%) | 8.87 | 8.46 - 10.75 | 0.7751 times | Tue 30 June 2026 | 8.75 (-5.2%) | 11.00 | 8.28 - 11.00 | 1.049 times | Fri 29 May 2026 | 9.23 (-5.43%) | 9.85 | 8.45 - 10.98 | 0.5303 times | Thu 30 April 2026 | 9.76 (14.29%) | 8.54 | 8.10 - 11.95 | 1.5278 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.3463 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.4552 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.6092 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.4605 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 5.74 and 12.42
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.49 (0.19%) | 10.50 | 7.66 - 14.34 | 0.7706 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.7674 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 1.9354 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.745 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 0.9672 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.5947 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1711 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0286 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.02 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term and the buy signal is strong.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.43 | 11.63 |
| 12 day EMA | 10.61 | 10.63 | 10.55 |
| 20 day EMA | 10.16 | 10.13 | 10.03 |
| 35 day EMA | 9.77 | 9.73 | 9.65 |
| 50 day EMA | 9.58 | 9.54 | 9.48 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.78 | 11.43 |
| 12 day SMA | 10.32 | 10.18 | 10.01 |
| 20 day SMA | 9.76 | 9.68 | 9.58 |
| 35 day SMA | 9.44 | 9.41 | 9.36 |
| 50 day SMA | 9.36 | 9.33 | 9.29 |
| 100 day SMA | 9.29 | 9.28 | 9.27 |
| 150 day SMA | 9.32 | 9.31 | 9.29 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
