Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 10.15 and 11.25
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.57 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.30 (-0.48%) | 10.00 | 10.00 - 11.10 | 1.0598 times | Mon 27 April 2026 | 10.35 (2.99%) | 11.95 | 10.16 - 11.95 | 0.5611 times | Fri 24 April 2026 | 10.05 (-2.24%) | 10.26 | 10.04 - 10.75 | 0.4376 times | Thu 23 April 2026 | 10.28 (0.19%) | 10.47 | 10.27 - 10.89 | 0.5831 times | Wed 22 April 2026 | 10.26 (1.58%) | 10.10 | 10.10 - 11.00 | 1.7594 times | Tue 21 April 2026 | 10.10 (-0.3%) | 10.38 | 10.03 - 10.65 | 0.1245 times | Mon 20 April 2026 | 10.13 (-5.33%) | 10.40 | 10.03 - 10.78 | 1.4713 times | Fri 17 April 2026 | 10.70 (-0.28%) | 10.80 | 10.06 - 11.10 | 0.7007 times | Thu 16 April 2026 | 10.73 (0.09%) | 10.78 | 10.40 - 11.51 | 1.4764 times | Wed 15 April 2026 | 10.72 (0.56%) | 10.39 | 10.11 - 11.50 | 1.8261 times | Mon 13 April 2026 | 10.66 (1.04%) | 8.75 | 8.75 - 10.79 | 0.9446 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.18 and 11.13
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.30 (2.49%) | 11.95 | 10.00 - 11.95 | 0.5187 times | Fri 24 April 2026 | 10.05 (-6.07%) | 10.40 | 10.03 - 11.00 | 1.4002 times | Fri 17 April 2026 | 10.70 (1.42%) | 8.75 | 8.75 - 11.51 | 1.5832 times | Fri 10 April 2026 | 10.55 (17.75%) | 8.93 | 8.10 - 11.74 | 4.2101 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.4074 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.3772 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.3264 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.2287 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 0.5696 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.3786 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.0931 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.2 and 13.05
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.30 (20.61%) | 8.54 | 8.10 - 11.95 | 0.561 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1325 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1742 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.2331 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1762 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2702 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.7311 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.3598 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1353 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.2268 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.1742 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 7.18 and 11.13
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.30 (-1.62%) | 10.50 | 8.00 - 11.95 | 0.2361 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 2.9471 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.0611 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.7934 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.03 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.6983 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1822 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0305 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0213 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilTele in short term but the sell signal is initial and weak.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.4 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.41 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.26 | 10.21 |
| 12 day EMA | 10.18 | 10.16 | 10.12 |
| 20 day EMA | 9.96 | 9.92 | 9.88 |
| 35 day EMA | 9.7 | 9.66 | 9.62 |
| 50 day EMA | 9.33 | 9.29 | 9.25 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.16 |
| 12 day SMA | 10.4 | 10.4 | 10.4 |
| 20 day SMA | 9.9 | 9.84 | 9.75 |
| 35 day SMA | 9.43 | 9.39 | 9.36 |
| 50 day SMA | 9.26 | 9.24 | 9.21 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 10.41 | 10.42 | 10.44 |
| 200 day SMA | 12.53 | 12.56 | 12.57 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
