ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong intraday Stock price targets for TamilTele are 8.74 and 9.23

Intraday Target 18.65
Intraday Target 28.82
Intraday Target 39.1433333333333
Intraday Target 49.31
Intraday Target 59.63

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 20 January 2026 8.98 (-4.97%) 8.99 8.98 - 9.47 0.3208 times
Mon 19 January 2026 9.45 (-3.08%) 10.15 9.27 - 10.15 0.9638 times
Fri 16 January 2026 9.75 (0.52%) 10.17 9.42 - 10.17 0.1259 times
Wed 14 January 2026 9.70 (3.19%) 9.70 9.70 - 9.70 0.0021 times
Mon 12 January 2026 9.40 (1.73%) 9.45 8.86 - 9.70 1.9247 times
Fri 09 January 2026 9.24 (-2.53%) 9.67 9.09 - 9.80 0.502 times
Thu 08 January 2026 9.48 (-4.72%) 10.42 9.46 - 10.42 3.9055 times
Wed 07 January 2026 9.95 (1.95%) 9.85 9.85 - 10.19 0.1404 times
Tue 06 January 2026 9.76 (-3.84%) 10.59 9.67 - 10.59 2.0361 times
Mon 05 January 2026 10.15 (0.69%) 10.28 9.81 - 10.32 0.0786 times
Fri 02 January 2026 10.08 (1%) 9.99 9.99 - 10.47 0.1112 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.4 and 9.57

Weekly Target 18.2
Weekly Target 28.59
Weekly Target 39.37
Weekly Target 49.76
Weekly Target 510.54

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 20 January 2026 8.98 (-7.9%) 10.15 8.98 - 10.15 0.3959 times
Fri 16 January 2026 9.75 (5.52%) 9.45 8.86 - 10.17 0.6326 times
Fri 09 January 2026 9.24 (-8.33%) 10.28 9.09 - 10.59 2.0532 times
Fri 02 January 2026 10.08 (-2.04%) 10.00 9.89 - 10.55 0.5571 times
Fri 26 December 2025 10.29 (0.78%) 10.19 9.78 - 10.49 0.9659 times
Fri 19 December 2025 10.21 (3.44%) 9.40 9.40 - 10.65 0.8737 times
Fri 12 December 2025 9.87 (-3.8%) 10.26 9.81 - 10.75 0.6969 times
Fri 05 December 2025 10.26 (-3.39%) 10.11 9.37 - 10.73 0.3505 times
Fri 28 November 2025 10.62 (3.51%) 10.26 9.70 - 10.90 1.5787 times
Fri 21 November 2025 10.26 (-13.56%) 11.87 10.01 - 12.00 1.8957 times
Fri 14 November 2025 11.87 (0.76%) 11.78 11.20 - 12.47 0.5506 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.06 and 9.79

Monthly Target 17.75
Monthly Target 28.36
Monthly Target 39.4766666666667
Monthly Target 410.09
Monthly Target 511.21

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 20 January 2026 8.98 (-14.23%) 10.50 8.86 - 10.59 0.1243 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.1337 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2051 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.5548 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.032 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 0.8616 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 3.9668 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 2.409 times
Fri 30 May 2025 9.70 (2.54%) 10.30 8.43 - 11.00 0.4619 times
Wed 30 April 2025 9.46 (6.41%) 8.52 7.66 - 11.18 0.2507 times
Fri 28 March 2025 8.89 (-1.33%) 8.56 8.22 - 9.59 0.1894 times

 monthly chart TamilTele

Yearly price and charts TamilTele

Strong yearly Stock price targets for TamilTele 523419 are 8.06 and 9.79

Yearly Target 17.75
Yearly Target 28.36
Yearly Target 39.4766666666667
Yearly Target 410.09
Yearly Target 511.21

Yearly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 20 January 2026 8.98 (-14.23%) 10.50 8.86 - 10.59 0.0359 times
Wed 31 December 2025 10.47 (-15.43%) 12.38 7.66 - 26.11 3.0144 times
Tue 31 December 2024 12.38 (37.1%) 9.47 8.87 - 17.33 2.1082 times
Fri 29 December 2023 9.03 (21.21%) 7.69 5.41 - 10.53 0.8115 times
Fri 30 December 2022 7.45 (-32.03%) 10.51 6.61 - 13.24 1.0535 times
Fri 31 December 2021 10.96 (347.35%) 2.57 2.57 - 21.20 1.737 times
Thu 31 December 2020 2.45 (43.27%) 1.78 1.15 - 2.45 0.1864 times
Tue 31 December 2019 1.71 (9.62%) 1.50 1.11 - 1.78 0.0312 times
Mon 31 December 2018 1.56 (0%) 1.71 1.53 - 2.13 0.0218 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TamilTele

Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Tele 523419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tamil Tele 523419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.

TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.

TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.66
20 day DMA 9.88
35 day DMA 10.01
50 day DMA 10.32
100 day DMA 11.91
150 day DMA 13.82
200 day DMA 12.71

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.589.65
12 day EMA9.619.739.78
20 day EMA9.799.889.93
35 day EMA10.1210.1910.23
50 day EMA10.3910.4510.49

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.519.51
12 day SMA9.669.789.86
20 day SMA9.889.929.96
35 day SMA10.0110.0510.07
50 day SMA10.3210.3810.43
100 day SMA11.9111.9712.03
150 day SMA13.8213.8213.83
200 day SMA12.7112.7112.71

Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top