Munafa Stock Market Course + Intraday & FNO calls 
TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523419
- 523419 Experts view
- Tomorrow's Movement 523419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilTele
Strong intraday Stock price targets for TamilTele are 9.7 and 9.7
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.7 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (3.19%) | 9.70 | 9.70 - 9.70 | 0.0024 times | Mon 12 January 2026 | 9.40 (1.73%) | 9.45 | 8.86 - 9.70 | 2.1738 times | Fri 09 January 2026 | 9.24 (-2.53%) | 9.67 | 9.09 - 9.80 | 0.567 times | Thu 08 January 2026 | 9.48 (-4.72%) | 10.42 | 9.46 - 10.42 | 4.4111 times | Wed 07 January 2026 | 9.95 (1.95%) | 9.85 | 9.85 - 10.19 | 0.1586 times | Tue 06 January 2026 | 9.76 (-3.84%) | 10.59 | 9.67 - 10.59 | 2.2997 times | Mon 05 January 2026 | 10.15 (0.69%) | 10.28 | 9.81 - 10.32 | 0.0888 times | Fri 02 January 2026 | 10.08 (1%) | 9.99 | 9.99 - 10.47 | 0.1256 times | Thu 01 January 2026 | 9.98 (-4.68%) | 10.50 | 9.95 - 10.50 | 0.1019 times | Wed 31 December 2025 | 10.47 (0.96%) | 10.35 | 9.96 - 10.55 | 0.0712 times | Tue 30 December 2025 | 10.37 (4.85%) | 10.38 | 10.01 - 10.38 | 1.567 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.28 and 10.12
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (4.98%) | 9.45 | 8.86 - 9.70 | 0.587 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 2.0296 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.5507 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 0.9548 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.8637 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.6889 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3464 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.5606 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.874 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.5443 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 1.1484 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.42 and 10.15
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (-7.35%) | 10.50 | 8.86 - 10.59 | 0.1073 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1339 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2054 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5558 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0338 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8631 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9737 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4132 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4627 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2511 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1897 times |
Yearly price and charts TamilTele
Strong yearly Stock price targets for TamilTele 523419 are 8.42 and 10.15
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (-7.35%) | 10.50 | 8.86 - 10.59 | 0.031 times | Wed 31 December 2025 | 10.47 (-15.43%) | 12.38 | 7.66 - 26.11 | 3.0161 times | Tue 31 December 2024 | 12.38 (37.1%) | 9.47 | 8.87 - 17.33 | 2.1093 times | Fri 29 December 2023 | 9.03 (21.21%) | 7.69 | 5.41 - 10.53 | 0.812 times | Fri 30 December 2022 | 7.45 (-32.03%) | 10.51 | 6.61 - 13.24 | 1.0541 times | Fri 31 December 2021 | 10.96 (347.35%) | 2.57 | 2.57 - 21.20 | 1.738 times | Thu 31 December 2020 | 2.45 (43.27%) | 1.78 | 1.15 - 2.45 | 0.1865 times | Tue 31 December 2019 | 1.71 (9.62%) | 1.50 | 1.11 - 1.78 | 0.0312 times | Mon 31 December 2018 | 1.56 (0%) | 1.71 | 1.53 - 2.13 | 0.0218 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.48 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.55 | 9.63 |
| 12 day EMA | 9.79 | 9.81 | 9.88 |
| 20 day EMA | 9.95 | 9.98 | 10.04 |
| 35 day EMA | 10.28 | 10.31 | 10.36 |
| 50 day EMA | 10.57 | 10.61 | 10.66 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.57 | 9.72 |
| 12 day SMA | 9.87 | 9.92 | 10 |
| 20 day SMA | 10 | 10.04 | 10.06 |
| 35 day SMA | 10.09 | 10.1 | 10.13 |
| 50 day SMA | 10.48 | 10.54 | 10.6 |
| 100 day SMA | 12.09 | 12.16 | 12.23 |
| 150 day SMA | 13.82 | 13.82 | 13.82 |
| 200 day SMA | 12.7 | 12.7 | 12.7 |
Videos related to: TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
