Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1244.5 and 1309.8
| Intraday Target 1 | 1229.57 |
| Intraday Target 2 | 1259.43 |
| Intraday Target 3 | 1294.8666666667 |
| Intraday Target 4 | 1324.73 |
| Intraday Target 5 | 1360.17 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.30 (-1.63%) | 1330.30 | 1265.00 - 1330.30 | 2.413 times | Thu 12 March 2026 | 1310.70 (-0.29%) | 1310.00 | 1300.00 - 1335.00 | 1.3613 times | Wed 11 March 2026 | 1314.50 (-1.26%) | 1310.40 | 1305.20 - 1357.00 | 1.1953 times | Tue 10 March 2026 | 1331.25 (2.31%) | 1316.40 | 1295.70 - 1350.00 | 0.2827 times | Mon 09 March 2026 | 1301.25 (-2.19%) | 1328.00 | 1290.00 - 1329.50 | 0.9458 times | Fri 06 March 2026 | 1330.40 (-2.01%) | 1374.95 | 1324.10 - 1374.95 | 0.4819 times | Thu 05 March 2026 | 1357.75 (1.8%) | 1305.05 | 1305.05 - 1367.20 | 0.7349 times | Wed 04 March 2026 | 1333.70 (-2.63%) | 1333.05 | 1325.00 - 1361.55 | 1.4492 times | Mon 02 March 2026 | 1369.70 (-2.37%) | 1339.85 | 1330.00 - 1390.00 | 0.7313 times | Fri 27 February 2026 | 1402.95 (-2.18%) | 1455.60 | 1400.10 - 1455.60 | 0.4047 times | Thu 26 February 2026 | 1434.15 (1.86%) | 1400.00 | 1400.00 - 1444.90 | 1.0463 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1231.15 and 1323.15
| Weekly Target 1 | 1211.77 |
| Weekly Target 2 | 1250.53 |
| Weekly Target 3 | 1303.7666666667 |
| Weekly Target 4 | 1342.53 |
| Weekly Target 5 | 1395.77 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.1315 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.6202 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9783 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3701 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.1328 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.9259 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.9909 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.5322 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.1943 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.1239 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.3851 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1214.65 and 1339.65
| Monthly Target 1 | 1189.77 |
| Monthly Target 2 | 1239.53 |
| Monthly Target 3 | 1314.7666666667 |
| Monthly Target 4 | 1364.53 |
| Monthly Target 5 | 1439.77 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.30 (-8.1%) | 1339.85 | 1265.00 - 1390.00 | 0.3962 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7706 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1181 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6832 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4247 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5542 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.2528 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1543 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.1709 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.475 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.5921 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1149.85 and 1403.3
| Yearly Target 1 | 1103.37 |
| Yearly Target 2 | 1196.33 |
| Yearly Target 3 | 1356.8166666667 |
| Yearly Target 4 | 1449.78 |
| Yearly Target 5 | 1610.27 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.30 (-10.14%) | 1439.45 | 1263.85 - 1517.30 | 0.1125 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7147 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3009 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6111 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5729 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9945 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7147 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8598 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1188 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1334.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1363 and price is deviating by 40 points
Upper Bollinger band is at 1443 and lower is at 1284, while middle bands are at 1324 and 1403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.47 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1309.4 |
| 12 day DMA | 1348.63 |
| 20 day DMA | 1362.69 |
| 35 day DMA | 1359.79 |
| 50 day DMA | 1381.44 |
| 100 day DMA | 1499.52 |
| 150 day DMA | 1579.22 |
| 200 day DMA | 1621.2 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.37 | 1322.41 | 1328.27 |
| 12 day EMA | 1334.69 | 1342.94 | 1348.8 |
| 20 day EMA | 1349.3 | 1355.61 | 1360.33 |
| 35 day EMA | 1368.03 | 1372.67 | 1376.32 |
| 50 day EMA | 1380.04 | 1383.74 | 1386.72 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.4 | 1317.62 | 1327.03 |
| 12 day SMA | 1348.63 | 1355.43 | 1359.63 |
| 20 day SMA | 1362.69 | 1367.39 | 1372 |
| 35 day SMA | 1359.79 | 1362.27 | 1363.8 |
| 50 day SMA | 1381.44 | 1384.35 | 1386.92 |
| 100 day SMA | 1499.52 | 1503.88 | 1508.09 |
| 150 day SMA | 1579.22 | 1582.25 | 1585.11 |
| 200 day SMA | 1621.2 | 1623.22 | 1625.25 |


