Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1414.68 and 1470.33
| Intraday Target 1 | 1404.68 |
| Intraday Target 2 | 1424.67 |
| Intraday Target 3 | 1460.3333333333 |
| Intraday Target 4 | 1480.32 |
| Intraday Target 5 | 1515.98 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-2.65%) | 1492.60 | 1440.35 - 1496.00 | 0.5245 times | Fri 19 December 2025 | 1484.05 (0.65%) | 1477.05 | 1445.90 - 1499.00 | 0.1864 times | Thu 18 December 2025 | 1474.45 (-0.22%) | 1462.05 | 1443.60 - 1475.00 | 0.4192 times | Wed 17 December 2025 | 1477.65 (-1.53%) | 1500.70 | 1472.20 - 1505.10 | 0.5558 times | Tue 16 December 2025 | 1500.65 (1.04%) | 1470.10 | 1444.90 - 1526.40 | 1.4683 times | Mon 15 December 2025 | 1485.15 (4.13%) | 1421.05 | 1415.95 - 1495.95 | 1.3687 times | Fri 12 December 2025 | 1426.30 (-0.83%) | 1438.25 | 1420.00 - 1447.75 | 0.5107 times | Thu 11 December 2025 | 1438.25 (-1.66%) | 1462.60 | 1428.60 - 1469.70 | 0.6346 times | Wed 10 December 2025 | 1462.60 (3.33%) | 1415.75 | 1415.75 - 1495.00 | 1.6663 times | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.6656 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.7682 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1414.68 and 1470.33
| Weekly Target 1 | 1404.68 |
| Weekly Target 2 | 1424.67 |
| Weekly Target 3 | 1460.3333333333 |
| Weekly Target 4 | 1480.32 |
| Weekly Target 5 | 1515.98 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-2.65%) | 1492.60 | 1440.35 - 1496.00 | 0.161 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 1.227 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 2.2234 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.33 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.2298 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 1.0813 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 1.066 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.6958 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.4932 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4925 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 2.2411 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1254.3 and 1541.35
| Monthly Target 1 | 1190.85 |
| Monthly Target 2 | 1317.75 |
| Monthly Target 3 | 1477.9 |
| Monthly Target 4 | 1604.8 |
| Monthly Target 5 | 1764.95 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-10.58%) | 1607.80 | 1351.00 - 1638.05 | 0.4345 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3582 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4674 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0566 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.9735 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8309 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.244 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3427 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7817 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5105 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1088 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1086.5 and 1709.15
| Yearly Target 1 | 967.12 |
| Yearly Target 2 | 1205.88 |
| Yearly Target 3 | 1589.7666666667 |
| Yearly Target 4 | 1828.53 |
| Yearly Target 5 | 2212.42 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-18.76%) | 1787.80 | 1351.00 - 1973.65 | 0.6365 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9741 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4516 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5161 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8961 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.644 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7746 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1071 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1487.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 98 points
Upper Bollinger band is at 1719 and lower is at 1330, while middle bands are at 1427 and 1622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.1 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1476.29 |
| 12 day DMA | 1456.18 |
| 20 day DMA | 1524.12 |
| 35 day DMA | 1620.1 |
| 50 day DMA | 1651.1 |
| 100 day DMA | 1695.87 |
| 150 day DMA | 1713.3 |
| 200 day DMA | 1720.77 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.72 | 1477.75 | 1474.6 |
| 12 day EMA | 1487.1 | 1494.81 | 1496.76 |
| 20 day EMA | 1524.07 | 1532.43 | 1537.52 |
| 35 day EMA | 1576.27 | 1584.02 | 1589.91 |
| 50 day EMA | 1640.32 | 1648.3 | 1655 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.29 | 1484.39 | 1472.84 |
| 12 day SMA | 1456.18 | 1462.1 | 1468.81 |
| 20 day SMA | 1524.12 | 1539.31 | 1552.78 |
| 35 day SMA | 1620.1 | 1628.1 | 1634.84 |
| 50 day SMA | 1651.1 | 1656.9 | 1661.91 |
| 100 day SMA | 1695.87 | 1698.81 | 1701.53 |
| 150 day SMA | 1713.3 | 1715.27 | 1716.97 |
| 200 day SMA | 1720.77 | 1721.76 | 1722.51 |


