Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1354.68 and 1397.23
| Intraday Target 1 | 1345.12 |
| Intraday Target 2 | 1364.23 |
| Intraday Target 3 | 1387.6666666667 |
| Intraday Target 4 | 1406.78 |
| Intraday Target 5 | 1430.22 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (-1.39%) | 1400.00 | 1368.55 - 1411.10 | 2.2161 times | Wed 11 February 2026 | 1402.90 (-3.95%) | 1350.00 | 1350.00 - 1451.60 | 0.5649 times | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.6118 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 2.0391 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.2449 times | Thu 05 February 2026 | 1329.80 (1.12%) | 1317.40 | 1303.45 - 1331.45 | 0.3451 times | Wed 04 February 2026 | 1315.05 (0.54%) | 1312.30 | 1312.30 - 1332.05 | 0.2408 times | Tue 03 February 2026 | 1307.95 (-1.07%) | 1339.00 | 1294.20 - 1350.55 | 2.1183 times | Mon 02 February 2026 | 1322.10 (-2.07%) | 1353.60 | 1311.00 - 1353.60 | 1.1436 times | Sun 01 February 2026 | 1350.10 (-2.17%) | 1380.05 | 1341.00 - 1398.00 | 0.4752 times | Fri 30 January 2026 | 1380.00 (4.05%) | 1349.95 | 1336.00 - 1394.70 | 0.2473 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1352.23 and 1498.38
| Weekly Target 1 | 1244.42 |
| Weekly Target 2 | 1313.88 |
| Weekly Target 3 | 1390.5666666667 |
| Weekly Target 4 | 1460.03 |
| Weekly Target 5 | 1536.72 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (4.8%) | 1328.40 | 1321.10 - 1467.25 | 1.174 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.9873 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.1893 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.5675 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2072 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.1985 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4107 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.5695 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6032 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.093 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 0.6538 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1338.78 and 1511.83
| Monthly Target 1 | 1208.55 |
| Monthly Target 2 | 1295.95 |
| Monthly Target 3 | 1381.6 |
| Monthly Target 4 | 1469 |
| Monthly Target 5 | 1554.65 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (0.24%) | 1380.05 | 1294.20 - 1467.25 | 0.4212 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0273 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6277 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3902 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5092 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1511 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0606 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.9946 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.3552 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4628 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8516 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1196.88 and 1450.33
| Yearly Target 1 | 1134.72 |
| Yearly Target 2 | 1259.03 |
| Yearly Target 3 | 1388.1666666667 |
| Yearly Target 4 | 1512.48 |
| Yearly Target 5 | 1641.62 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (-3.59%) | 1439.45 | 1263.85 - 1517.30 | 0.0779 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7175 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3138 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6174 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5751 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9984 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7175 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8631 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1193 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1377.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1363 and price is deviating by 45 points
Upper Bollinger band is at 1451 and lower is at 1274, while middle bands are at 1319 and 1407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.47 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1397.79 |
| 12 day DMA | 1360.02 |
| 20 day DMA | 1362.15 |
| 35 day DMA | 1402.3 |
| 50 day DMA | 1421.26 |
| 100 day DMA | 1574.1 |
| 150 day DMA | 1630.7 |
| 200 day DMA | 1659.67 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.44 | 1395.49 | 1391.79 |
| 12 day EMA | 1377.03 | 1375.88 | 1370.97 |
| 20 day EMA | 1381.37 | 1381.16 | 1378.87 |
| 35 day EMA | 1403.23 | 1404.4 | 1404.49 |
| 50 day EMA | 1436.71 | 1438.89 | 1440.36 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.79 | 1387.08 | 1369.51 |
| 12 day SMA | 1360.02 | 1360.17 | 1350.43 |
| 20 day SMA | 1362.15 | 1364.48 | 1365.88 |
| 35 day SMA | 1402.3 | 1403.57 | 1404.77 |
| 50 day SMA | 1421.26 | 1425.26 | 1429.55 |
| 100 day SMA | 1574.1 | 1577.92 | 1581.29 |
| 150 day SMA | 1630.7 | 1633.55 | 1636.27 |
| 200 day SMA | 1659.67 | 1661.64 | 1663.61 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
