ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1414.68 and 1470.33

Intraday Target 11404.68
Intraday Target 21424.67
Intraday Target 31460.3333333333
Intraday Target 41480.32
Intraday Target 51515.98

Daily price and volume Jchac

Date Closing Open Range Volume
Mon 22 December 2025 1444.65 (-2.65%) 1492.60 1440.35 - 1496.00 0.5245 times
Fri 19 December 2025 1484.05 (0.65%) 1477.05 1445.90 - 1499.00 0.1864 times
Thu 18 December 2025 1474.45 (-0.22%) 1462.05 1443.60 - 1475.00 0.4192 times
Wed 17 December 2025 1477.65 (-1.53%) 1500.70 1472.20 - 1505.10 0.5558 times
Tue 16 December 2025 1500.65 (1.04%) 1470.10 1444.90 - 1526.40 1.4683 times
Mon 15 December 2025 1485.15 (4.13%) 1421.05 1415.95 - 1495.95 1.3687 times
Fri 12 December 2025 1426.30 (-0.83%) 1438.25 1420.00 - 1447.75 0.5107 times
Thu 11 December 2025 1438.25 (-1.66%) 1462.60 1428.60 - 1469.70 0.6346 times
Wed 10 December 2025 1462.60 (3.33%) 1415.75 1415.75 - 1495.00 1.6663 times
Tue 09 December 2025 1415.45 (1.08%) 1374.10 1351.00 - 1437.00 2.6656 times
Mon 08 December 2025 1400.30 (-4.39%) 1464.60 1386.00 - 1477.85 1.7682 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1414.68 and 1470.33

Weekly Target 11404.68
Weekly Target 21424.67
Weekly Target 31460.3333333333
Weekly Target 41480.32
Weekly Target 51515.98

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Mon 22 December 2025 1444.65 (-2.65%) 1492.60 1440.35 - 1496.00 0.161 times
Fri 19 December 2025 1484.05 (4.05%) 1421.05 1415.95 - 1526.40 1.227 times
Fri 12 December 2025 1426.30 (-2.62%) 1464.60 1351.00 - 1495.00 2.2234 times
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 1.33 times
Fri 28 November 2025 1615.55 (-7.87%) 1650.05 1607.70 - 1756.00 1.2298 times
Fri 21 November 2025 1753.50 (0.08%) 1750.00 1748.25 - 1762.50 1.0813 times
Fri 14 November 2025 1752.05 (0.22%) 1750.10 1731.15 - 1760.40 1.066 times
Fri 07 November 2025 1748.15 (1.36%) 1724.65 1710.45 - 1762.50 0.6958 times
Fri 31 October 2025 1724.65 (-0.11%) 1701.80 1701.80 - 1738.70 0.4932 times
Thu 23 October 2025 1726.50 (0.33%) 1726.55 1715.60 - 1737.00 0.4925 times
Fri 17 October 2025 1720.85 (-0.55%) 1730.00 1715.35 - 1743.75 2.2411 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1254.3 and 1541.35

Monthly Target 11190.85
Monthly Target 21317.75
Monthly Target 31477.9
Monthly Target 41604.8
Monthly Target 51764.95

Monthly price and volumes Jchac

Date Closing Open Range Volume
Mon 22 December 2025 1444.65 (-10.58%) 1607.80 1351.00 - 1638.05 0.4345 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3582 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4674 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.0566 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 0.9735 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 1.8309 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.244 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.3427 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.7817 times
Fri 28 March 2025 1769.65 (9.05%) 1635.65 1622.40 - 1896.70 1.5105 times
Fri 28 February 2025 1622.80 (-1.86%) 1656.75 1604.30 - 1748.70 1.1088 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1086.5 and 1709.15

Yearly Target 1967.12
Yearly Target 21205.88
Yearly Target 31589.7666666667
Yearly Target 41828.53
Yearly Target 52212.42

Yearly price and volumes Jchac

Date Closing Open Range Volume
Mon 22 December 2025 1444.65 (-18.76%) 1787.80 1351.00 - 1973.65 0.6365 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 2.9741 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.4516 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5161 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.8961 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.644 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.7746 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1071 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1487.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1525 and price is deviating by 98 points

Upper Bollinger band is at 1719 and lower is at 1330, while middle bands are at 1427 and 1622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.1 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1476.29
12 day DMA 1456.18
20 day DMA 1524.12
35 day DMA 1620.1
50 day DMA 1651.1
100 day DMA 1695.87
150 day DMA 1713.3
200 day DMA 1720.77

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.721477.751474.6
12 day EMA1487.11494.811496.76
20 day EMA1524.071532.431537.52
35 day EMA1576.271584.021589.91
50 day EMA1640.321648.31655

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.291484.391472.84
12 day SMA1456.181462.11468.81
20 day SMA1524.121539.311552.78
35 day SMA1620.11628.11634.84
50 day SMA1651.11656.91661.91
100 day SMA1695.871698.811701.53
150 day SMA1713.31715.271716.97
200 day SMA1720.771721.761722.51

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top