Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1657.78 and 1711.68
| Intraday Target 1 | 1645.55 |
| Intraday Target 2 | 1670 |
| Intraday Target 3 | 1699.45 |
| Intraday Target 4 | 1723.9 |
| Intraday Target 5 | 1753.35 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1694.45 (-0.89%) | 1728.90 | 1675.00 - 1728.90 | 0.421 times | Wed 12 August 2026 | 1709.70 (0.68%) | 1695.00 | 1667.90 - 1740.25 | 0.617 times | Tue 11 August 2026 | 1698.20 (-1.21%) | 1718.95 | 1653.10 - 1718.95 | 1.2153 times | Mon 10 August 2026 | 1719.05 (2.04%) | 1710.00 | 1658.00 - 1743.90 | 1.4388 times | Fri 07 August 2026 | 1684.70 (2.43%) | 1646.00 | 1629.40 - 1708.00 | 1.0664 times | Thu 06 August 2026 | 1644.70 (8.13%) | 1546.70 | 1530.00 - 1669.85 | 2.2606 times | Wed 05 August 2026 | 1521.10 (5.54%) | 1440.00 | 1440.00 - 1546.85 | 1.3268 times | Tue 04 August 2026 | 1441.30 (3.8%) | 1381.00 | 1381.00 - 1447.05 | 0.6247 times | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 0.4875 times | Fri 31 July 2026 | 1392.60 (6.3%) | 1330.00 | 1330.00 - 1395.80 | 0.5419 times | Thu 30 July 2026 | 1310.10 (-0.35%) | 1321.05 | 1306.90 - 1327.65 | 0.0763 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1628.38 and 1719.18
| Weekly Target 1 | 1606.35 |
| Weekly Target 2 | 1650.4 |
| Weekly Target 3 | 1697.15 |
| Weekly Target 4 | 1741.2 |
| Weekly Target 5 | 1787.95 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1694.45 (0.58%) | 1710.00 | 1653.10 - 1743.90 | 0.9984 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5592 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2125 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1217 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6245 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2458 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.3756 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9643 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 3.7702 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.128 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1418 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1536.28 and 1902.08
| Monthly Target 1 | 1239.68 |
| Monthly Target 2 | 1467.07 |
| Monthly Target 3 | 1605.4833333333 |
| Monthly Target 4 | 1832.87 |
| Monthly Target 5 | 1971.28 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1694.45 (21.68%) | 1395.15 | 1378.10 - 1743.90 | 1.5337 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.8823 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 3.6658 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4097 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.6459 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.8888 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5076 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.7366 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.4501 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2798 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.3651 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1358.28 and 2080.08
| Yearly Target 1 | 765.02 |
| Yearly Target 2 | 1229.73 |
| Yearly Target 3 | 1486.8166666667 |
| Yearly Target 4 | 1951.53 |
| Yearly Target 5 | 2208.62 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1694.45 (18.1%) | 1439.45 | 1022.10 - 1743.90 | 0.6508 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6714 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.101 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5135 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5382 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9343 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6714 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8077 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1581.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1457 and price is deviating by 162 points
Upper Bollinger band is at 1781 and lower is at 1134, while middle bands are at 1295 and 1619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.02 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1701.22 |
| 12 day DMA | 1543.27 |
| 20 day DMA | 1456.87 |
| 35 day DMA | 1410.44 |
| 50 day DMA | 1395.56 |
| 100 day DMA | 1364.37 |
| 150 day DMA | 1369.03 |
| 200 day DMA | 1429.69 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.87 | 1665.08 | 1642.77 |
| 12 day EMA | 1581.06 | 1560.45 | 1533.32 |
| 20 day EMA | 1515.36 | 1496.52 | 1474.09 |
| 35 day EMA | 1459.27 | 1445.42 | 1429.86 |
| 50 day EMA | 1425.58 | 1414.61 | 1402.57 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.22 | 1691.27 | 1653.55 |
| 12 day SMA | 1543.27 | 1512.67 | 1481.18 |
| 20 day SMA | 1456.87 | 1439.15 | 1420.11 |
| 35 day SMA | 1410.44 | 1400.95 | 1391.6 |
| 50 day SMA | 1395.56 | 1389.57 | 1383.38 |
| 100 day SMA | 1364.37 | 1360.13 | 1355.93 |
| 150 day SMA | 1369.03 | 1367.23 | 1365.4 |
| 200 day SMA | 1429.69 | 1429.82 | 1429.9 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
