ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1244.5 and 1309.8

Intraday Target 11229.57
Intraday Target 21259.43
Intraday Target 31294.8666666667
Intraday Target 41324.73
Intraday Target 51360.17

Daily price and volume Jchac

Date Closing Open Range Volume
Fri 13 March 2026 1289.30 (-1.63%) 1330.30 1265.00 - 1330.30 2.413 times
Thu 12 March 2026 1310.70 (-0.29%) 1310.00 1300.00 - 1335.00 1.3613 times
Wed 11 March 2026 1314.50 (-1.26%) 1310.40 1305.20 - 1357.00 1.1953 times
Tue 10 March 2026 1331.25 (2.31%) 1316.40 1295.70 - 1350.00 0.2827 times
Mon 09 March 2026 1301.25 (-2.19%) 1328.00 1290.00 - 1329.50 0.9458 times
Fri 06 March 2026 1330.40 (-2.01%) 1374.95 1324.10 - 1374.95 0.4819 times
Thu 05 March 2026 1357.75 (1.8%) 1305.05 1305.05 - 1367.20 0.7349 times
Wed 04 March 2026 1333.70 (-2.63%) 1333.05 1325.00 - 1361.55 1.4492 times
Mon 02 March 2026 1369.70 (-2.37%) 1339.85 1330.00 - 1390.00 0.7313 times
Fri 27 February 2026 1402.95 (-2.18%) 1455.60 1400.10 - 1455.60 0.4047 times
Thu 26 February 2026 1434.15 (1.86%) 1400.00 1400.00 - 1444.90 1.0463 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1231.15 and 1323.15

Weekly Target 11211.77
Weekly Target 21250.53
Weekly Target 31303.7666666667
Weekly Target 41342.53
Weekly Target 51395.77

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Fri 13 March 2026 1289.30 (-3.09%) 1328.00 1265.00 - 1357.00 1.1315 times
Fri 06 March 2026 1330.40 (-5.17%) 1339.85 1305.05 - 1390.00 0.6202 times
Fri 27 February 2026 1402.95 (1.74%) 1396.00 1344.20 - 1455.60 0.9783 times
Fri 20 February 2026 1378.90 (-2.57%) 1383.30 1365.05 - 1488.95 0.3701 times
Fri 13 February 2026 1415.25 (7.22%) 1328.40 1321.10 - 1467.25 1.1328 times
Fri 06 February 2026 1320.00 (-4.35%) 1380.05 1294.20 - 1398.00 0.9259 times
Fri 30 January 2026 1380.00 (2.42%) 1331.00 1263.85 - 1414.70 2.9909 times
Fri 23 January 2026 1347.40 (-4.73%) 1409.20 1321.80 - 1417.00 0.5322 times
Fri 16 January 2026 1414.25 (-4.14%) 1452.00 1401.20 - 1488.50 0.1943 times
Fri 09 January 2026 1475.35 (2.43%) 1476.40 1423.00 - 1517.30 1.1239 times
Fri 02 January 2026 1440.40 (-3.26%) 1490.00 1407.95 - 1490.00 0.3851 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1214.65 and 1339.65

Monthly Target 11189.77
Monthly Target 21239.53
Monthly Target 31314.7666666667
Monthly Target 41364.53
Monthly Target 51439.77

Monthly price and volumes Jchac

Date Closing Open Range Volume
Fri 13 March 2026 1289.30 (-8.1%) 1339.85 1265.00 - 1390.00 0.3962 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.7706 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 1.1181 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.6832 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.4247 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.5542 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.2528 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.1543 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 2.1709 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.475 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.5921 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1149.85 and 1403.3

Yearly Target 11103.37
Yearly Target 21196.33
Yearly Target 31356.8166666667
Yearly Target 41449.78
Yearly Target 51610.27

Yearly price and volumes Jchac

Date Closing Open Range Volume
Fri 13 March 2026 1289.30 (-10.14%) 1439.45 1263.85 - 1517.30 0.1125 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.7147 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.3009 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.6111 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5729 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9945 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.7147 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8598 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1188 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1334.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1363 and price is deviating by 40 points

Upper Bollinger band is at 1443 and lower is at 1284, while middle bands are at 1324 and 1403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.47 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1309.4
12 day DMA 1348.63
20 day DMA 1362.69
35 day DMA 1359.79
50 day DMA 1381.44
100 day DMA 1499.52
150 day DMA 1579.22
200 day DMA 1621.2

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.371322.411328.27
12 day EMA1334.691342.941348.8
20 day EMA1349.31355.611360.33
35 day EMA1368.031372.671376.32
50 day EMA1380.041383.741386.72

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.41317.621327.03
12 day SMA1348.631355.431359.63
20 day SMA1362.691367.391372
35 day SMA1359.791362.271363.8
50 day SMA1381.441384.351386.92
100 day SMA1499.521503.881508.09
150 day SMA1579.221582.251585.11
200 day SMA1621.21623.221625.25

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top