ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1341.3 and 1413.3

Intraday Target 11327.53
Intraday Target 21355.07
Intraday Target 31399.5333333333
Intraday Target 41427.07
Intraday Target 51471.53

Daily price and volume Jchac

Date Closing Open Range Volume
Fri 19 June 2026 1382.60 (-1.66%) 1409.95 1372.00 - 1444.00 3.9489 times
Thu 18 June 2026 1405.95 (10%) 1232.50 1232.50 - 1405.95 5.04 times
Wed 17 June 2026 1278.15 (-5.32%) 1350.00 1270.10 - 1350.00 0.5751 times
Tue 16 June 2026 1350.00 (0.36%) 1350.00 1333.45 - 1375.40 0.0516 times
Mon 15 June 2026 1345.15 (0.63%) 1335.00 1335.00 - 1369.55 0.0561 times
Fri 12 June 2026 1336.75 (1.25%) 1339.85 1308.90 - 1340.65 0.0251 times
Thu 11 June 2026 1320.25 (-2.21%) 1350.15 1318.00 - 1350.15 0.0411 times
Wed 10 June 2026 1350.15 (-3.47%) 1386.25 1350.00 - 1386.25 0.0643 times
Tue 09 June 2026 1398.75 (3.8%) 1364.10 1331.00 - 1410.00 0.1646 times
Mon 08 June 2026 1347.50 (-1.96%) 1365.50 1335.00 - 1365.50 0.0332 times
Fri 05 June 2026 1374.45 (-1.19%) 1431.95 1361.00 - 1431.95 0.076 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1307.55 and 1519.05

Weekly Target 11141.53
Weekly Target 21262.07
Weekly Target 31353.0333333333
Weekly Target 41473.57
Weekly Target 51564.53

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Fri 19 June 2026 1382.60 (3.43%) 1335.00 1232.50 - 1444.00 6.9444 times
Fri 12 June 2026 1336.75 (-2.74%) 1365.50 1308.90 - 1410.00 0.2357 times
Fri 05 June 2026 1374.45 (-1.71%) 1407.45 1349.00 - 1440.25 0.2613 times
Fri 29 May 2026 1398.30 (2.49%) 1383.15 1360.00 - 1415.35 0.2503 times
Fri 22 May 2026 1364.35 (-1.18%) 1380.60 1298.00 - 1380.60 0.3946 times
Fri 15 May 2026 1380.60 (-4.66%) 1484.25 1373.05 - 1500.00 0.2737 times
Fri 08 May 2026 1448.05 (3.92%) 1370.15 1370.15 - 1468.00 0.3398 times
Thu 30 April 2026 1393.45 (1.52%) 1380.00 1378.40 - 1449.30 0.2198 times
Fri 24 April 2026 1372.55 (1.86%) 1305.00 1305.00 - 1425.25 0.5347 times
Fri 17 April 2026 1347.55 (0.78%) 1309.75 1281.00 - 1404.00 0.5457 times
Fri 10 April 2026 1337.10 (18.23%) 1130.90 1112.40 - 1379.95 0.477 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1201.8 and 1413.3

Monthly Target 11141.53
Monthly Target 21262.07
Monthly Target 31353.0333333333
Monthly Target 41473.57
Monthly Target 51564.53

Monthly price and volumes Jchac

Date Closing Open Range Volume
Fri 19 June 2026 1382.60 (-1.12%) 1407.45 1232.50 - 1444.00 3.2168 times
Fri 29 May 2026 1398.30 (0.35%) 1370.15 1298.00 - 1500.00 0.544 times
Thu 30 April 2026 1393.45 (34.34%) 1098.10 1085.25 - 1449.30 0.8576 times
Mon 30 March 2026 1037.25 (-26.07%) 1339.85 1022.10 - 1390.00 1.1801 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.674 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 0.978 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.5976 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3715 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4848 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.0958 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0097 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 954.75 and 1449.95

Yearly Target 1812.13
Yearly Target 21097.37
Yearly Target 31307.3333333333
Yearly Target 41592.57
Yearly Target 51802.53

Yearly price and volumes Jchac

Date Closing Open Range Volume
Fri 19 June 2026 1382.60 (-3.64%) 1439.45 1022.10 - 1517.30 0.4055 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.6912 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.1921 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.558 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.554 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9618 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6912 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8314 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1149 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1359.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1373.38

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1368 and price is deviating by 32 points

Upper Bollinger band is at 1431 and lower is at 1306, while middle bands are at 1337 and 1400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jchac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jchac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.55 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1352.37
12 day DMA 1356.72
20 day DMA 1367.94
35 day DMA 1383.1
50 day DMA 1377.01
100 day DMA 1345.66
150 day DMA 1409.01
200 day DMA 1490.36

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1362.11351.851324.81
12 day EMA1359.871355.741346.61
20 day EMA1362.721360.631355.86
35 day EMA1358.221356.781353.89
50 day EMA1353.981352.811350.64

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.371343.21326.06
12 day SMA1356.721357.081356.2
20 day SMA1367.941367.11363.24
35 day SMA1383.11384.21384.85
50 day SMA1377.011372.391367.56
100 day SMA1345.661345.471344.82
150 day SMA1409.011411.461413.74
200 day SMA1490.361492.241493.89

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top