ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1305.73 and 1343.98

Intraday Target 11297.97
Intraday Target 21313.48
Intraday Target 31336.2166666667
Intraday Target 41351.73
Intraday Target 51374.47

Daily price and volume Jchac

Date Closing Open Range Volume
Wed 15 July 2026 1329.00 (0.59%) 1358.95 1320.70 - 1358.95 0.7783 times
Tue 14 July 2026 1321.20 (-1.42%) 1333.00 1310.00 - 1337.80 4.2219 times
Mon 13 July 2026 1340.20 (0.04%) 1368.95 1335.85 - 1368.95 0.287 times
Fri 10 July 2026 1339.70 (-0.26%) 1352.55 1339.00 - 1357.00 0.1605 times
Thu 09 July 2026 1343.25 (0.22%) 1330.20 1330.20 - 1367.15 0.5033 times
Wed 08 July 2026 1340.35 (0.4%) 1348.20 1321.00 - 1350.00 0.6608 times
Tue 07 July 2026 1335.00 (-1.77%) 1347.05 1330.00 - 1347.05 0.9351 times
Fri 03 July 2026 1359.00 (0.6%) 1361.95 1346.95 - 1369.55 0.7521 times
Thu 02 July 2026 1350.85 (-0.88%) 1369.60 1346.15 - 1369.60 0.7315 times
Wed 01 July 2026 1362.80 (0.26%) 1361.00 1340.00 - 1379.80 0.9695 times
Tue 30 June 2026 1359.30 (0.6%) 1356.65 1345.00 - 1382.50 0.4849 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1290.03 and 1348.98

Weekly Target 11277.03
Weekly Target 21303.02
Weekly Target 31335.9833333333
Weekly Target 41361.97
Weekly Target 51394.93

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Wed 15 July 2026 1329.00 (-0.8%) 1368.95 1310.00 - 1368.95 0.7469 times
Fri 10 July 2026 1339.70 (-1.42%) 1347.05 1321.00 - 1367.15 0.3192 times
Fri 03 July 2026 1359.00 (-0.78%) 1372.30 1338.45 - 1382.50 0.4879 times
Thu 25 June 2026 1369.75 (-0.93%) 1383.00 1352.00 - 1404.00 2.5512 times
Fri 19 June 2026 1382.60 (3.43%) 1335.00 1232.50 - 1444.00 4.8966 times
Fri 12 June 2026 1336.75 (-2.74%) 1365.50 1308.90 - 1410.00 0.1662 times
Fri 05 June 2026 1374.45 (-1.71%) 1407.45 1349.00 - 1440.25 0.1842 times
Fri 29 May 2026 1398.30 (2.49%) 1383.15 1360.00 - 1415.35 0.1765 times
Fri 22 May 2026 1364.35 (-1.18%) 1380.60 1298.00 - 1380.60 0.2783 times
Fri 15 May 2026 1380.60 (-4.66%) 1484.25 1373.05 - 1500.00 0.193 times
Fri 08 May 2026 1448.05 (3.92%) 1370.15 1370.15 - 1468.00 0.2396 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1284.6 and 1354.4

Monthly Target 11269.8
Monthly Target 21299.4
Monthly Target 31339.6
Monthly Target 41369.2
Monthly Target 51409.4

Monthly price and volumes Jchac

Date Closing Open Range Volume
Wed 15 July 2026 1329.00 (-2.23%) 1361.00 1310.00 - 1379.80 0.7583 times
Tue 30 June 2026 1359.30 (-2.79%) 1407.45 1232.50 - 1444.00 4.2618 times
Fri 29 May 2026 1398.30 (0.35%) 1370.15 1298.00 - 1500.00 0.4763 times
Thu 30 April 2026 1393.45 (34.34%) 1098.10 1085.25 - 1449.30 0.7509 times
Mon 30 March 2026 1037.25 (-26.07%) 1339.85 1022.10 - 1390.00 1.0333 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.5902 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 0.8563 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.5232 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3252 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4245 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 0.9595 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 927.95 and 1423.15

Yearly Target 1794.27
Yearly Target 21061.63
Yearly Target 31289.4666666667
Yearly Target 41556.83
Yearly Target 51784.67

Yearly price and volumes Jchac

Date Closing Open Range Volume
Wed 15 July 2026 1329.00 (-7.37%) 1439.45 1022.10 - 1517.30 0.5343 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.6808 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.1443 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.5347 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5457 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9473 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6808 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.819 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1132 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1342.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 27 points

Upper Bollinger band is at 1407 and lower is at 1299, while middle bands are at 1326 and 1380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jchac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.36 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1334.67
12 day DMA 1344.32
20 day DMA 1352.48
35 day DMA 1360.78
50 day DMA 1372.96
100 day DMA 1344.84
150 day DMA 1370.31
200 day DMA 1459.47

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.351335.531342.69
12 day EMA1342.491344.941349.25
20 day EMA1349.621351.791355.01
35 day EMA1361.831363.761366.27
50 day EMA1371.891373.641375.78

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.671336.941339.7
12 day SMA1344.321347.721353.15
20 day SMA1352.481353.291354.06
35 day SMA1360.781361.791363.06
50 day SMA1372.961374.251376.25
100 day SMA1344.841345.381346.2
150 day SMA1370.311372.011373.98
200 day SMA1459.471461.651463.75

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top