Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1305.73 and 1343.98
| Intraday Target 1 | 1297.97 |
| Intraday Target 2 | 1313.48 |
| Intraday Target 3 | 1336.2166666667 |
| Intraday Target 4 | 1351.73 |
| Intraday Target 5 | 1374.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (0.59%) | 1358.95 | 1320.70 - 1358.95 | 0.7783 times | Tue 14 July 2026 | 1321.20 (-1.42%) | 1333.00 | 1310.00 - 1337.80 | 4.2219 times | Mon 13 July 2026 | 1340.20 (0.04%) | 1368.95 | 1335.85 - 1368.95 | 0.287 times | Fri 10 July 2026 | 1339.70 (-0.26%) | 1352.55 | 1339.00 - 1357.00 | 0.1605 times | Thu 09 July 2026 | 1343.25 (0.22%) | 1330.20 | 1330.20 - 1367.15 | 0.5033 times | Wed 08 July 2026 | 1340.35 (0.4%) | 1348.20 | 1321.00 - 1350.00 | 0.6608 times | Tue 07 July 2026 | 1335.00 (-1.77%) | 1347.05 | 1330.00 - 1347.05 | 0.9351 times | Fri 03 July 2026 | 1359.00 (0.6%) | 1361.95 | 1346.95 - 1369.55 | 0.7521 times | Thu 02 July 2026 | 1350.85 (-0.88%) | 1369.60 | 1346.15 - 1369.60 | 0.7315 times | Wed 01 July 2026 | 1362.80 (0.26%) | 1361.00 | 1340.00 - 1379.80 | 0.9695 times | Tue 30 June 2026 | 1359.30 (0.6%) | 1356.65 | 1345.00 - 1382.50 | 0.4849 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1290.03 and 1348.98
| Weekly Target 1 | 1277.03 |
| Weekly Target 2 | 1303.02 |
| Weekly Target 3 | 1335.9833333333 |
| Weekly Target 4 | 1361.97 |
| Weekly Target 5 | 1394.93 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (-0.8%) | 1368.95 | 1310.00 - 1368.95 | 0.7469 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.3192 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.4879 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.5512 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 4.8966 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1662 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1842 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1765 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.2783 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.193 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2396 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1284.6 and 1354.4
| Monthly Target 1 | 1269.8 |
| Monthly Target 2 | 1299.4 |
| Monthly Target 3 | 1339.6 |
| Monthly Target 4 | 1369.2 |
| Monthly Target 5 | 1409.4 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (-2.23%) | 1361.00 | 1310.00 - 1379.80 | 0.7583 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.2618 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4763 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7509 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.0333 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5902 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8563 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5232 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3252 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4245 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9595 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 927.95 and 1423.15
| Yearly Target 1 | 794.27 |
| Yearly Target 2 | 1061.63 |
| Yearly Target 3 | 1289.4666666667 |
| Yearly Target 4 | 1556.83 |
| Yearly Target 5 | 1784.67 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (-7.37%) | 1439.45 | 1022.10 - 1517.30 | 0.5343 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6808 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1443 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5347 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5457 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9473 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6808 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.819 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1132 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1342.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1353 and price is deviating by 27 points
Upper Bollinger band is at 1407 and lower is at 1299, while middle bands are at 1326 and 1380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.36 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1334.67 |
| 12 day DMA | 1344.32 |
| 20 day DMA | 1352.48 |
| 35 day DMA | 1360.78 |
| 50 day DMA | 1372.96 |
| 100 day DMA | 1344.84 |
| 150 day DMA | 1370.31 |
| 200 day DMA | 1459.47 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.35 | 1335.53 | 1342.69 |
| 12 day EMA | 1342.49 | 1344.94 | 1349.25 |
| 20 day EMA | 1349.62 | 1351.79 | 1355.01 |
| 35 day EMA | 1361.83 | 1363.76 | 1366.27 |
| 50 day EMA | 1371.89 | 1373.64 | 1375.78 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.67 | 1336.94 | 1339.7 |
| 12 day SMA | 1344.32 | 1347.72 | 1353.15 |
| 20 day SMA | 1352.48 | 1353.29 | 1354.06 |
| 35 day SMA | 1360.78 | 1361.79 | 1363.06 |
| 50 day SMA | 1372.96 | 1374.25 | 1376.25 |
| 100 day SMA | 1344.84 | 1345.38 | 1346.2 |
| 150 day SMA | 1370.31 | 1372.01 | 1373.98 |
| 200 day SMA | 1459.47 | 1461.65 | 1463.75 |


