Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1861.6 and 2040.2
| Intraday Target 1 | 1717.23 |
| Intraday Target 2 | 1827.37 |
| Intraday Target 3 | 1895.8333333333 |
| Intraday Target 4 | 2005.97 |
| Intraday Target 5 | 2074.43 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (7.74%) | 1793.75 | 1785.70 - 1964.30 | 3.3838 times | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 1.3781 times | Fri 25 September 2026 | 1807.80 (4.24%) | 1742.85 | 1731.40 - 1840.00 | 1.5988 times | Thu 24 September 2026 | 1734.20 (-2.01%) | 1763.95 | 1725.00 - 1787.55 | 0.3394 times | Wed 23 September 2026 | 1769.75 (2.9%) | 1724.05 | 1724.05 - 1776.30 | 1.2532 times | Tue 22 September 2026 | 1719.80 (1.88%) | 1689.90 | 1689.90 - 1749.00 | 0.538 times | Mon 21 September 2026 | 1688.05 (-0.44%) | 1661.65 | 1661.60 - 1704.90 | 0.2735 times | Fri 18 September 2026 | 1695.55 (1.62%) | 1672.75 | 1670.25 - 1708.30 | 0.9043 times | Thu 17 September 2026 | 1668.45 (-0.69%) | 1670.00 | 1657.50 - 1696.05 | 0.1832 times | Wed 16 September 2026 | 1680.10 (0.63%) | 1653.40 | 1629.90 - 1690.40 | 0.1478 times | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.2996 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1861.6 and 2040.2
| Weekly Target 1 | 1717.23 |
| Weekly Target 2 | 1827.37 |
| Weekly Target 3 | 1895.8333333333 |
| Weekly Target 4 | 2005.97 |
| Weekly Target 5 | 2074.43 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (7.17%) | 1818.00 | 1785.70 - 1964.30 | 0.5212 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4381 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.168 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.7753 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4443 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.1517 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5366 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7424 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.0757 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1466 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.084 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1783.7 and 2118.1
| Monthly Target 1 | 1509.5 |
| Monthly Target 2 | 1723.5 |
| Monthly Target 3 | 1843.9 |
| Monthly Target 4 | 2057.9 |
| Monthly Target 5 | 2178.3 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.2325 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.8802 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5267 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.1884 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2446 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3856 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5306 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.303 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4397 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2687 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.167 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1479.8 and 2422
| Yearly Target 1 | 699.1 |
| Yearly Target 2 | 1318.3 |
| Yearly Target 3 | 1641.3 |
| Yearly Target 4 | 2260.5 |
| Yearly Target 5 | 2583.5 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (35.04%) | 1439.45 | 1022.10 - 1964.30 | 1.0848 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6365 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9398 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4349 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5102 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8857 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6365 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7657 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1058 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1774.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jchac 523398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1913.1
Tomorrow's movement Prediction of Jchac 523398 looks bullish. It has broken an important resistance level of 1808 with high volumes
Munafa value: 115 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1755 and price is deviating by 68 points
Upper Bollinger band is at 1890 and lower is at 1619, while middle bands are at 1687 and 1822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.52 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1809.52 |
| 12 day DMA | 1739.72 |
| 20 day DMA | 1754.09 |
| 35 day DMA | 1734.37 |
| 50 day DMA | 1641.57 |
| 100 day DMA | 1504.28 |
| 150 day DMA | 1442.44 |
| 200 day DMA | 1435.4 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.09 | 1768.9 | 1754.18 |
| 12 day EMA | 1774.46 | 1744.83 | 1735.1 |
| 20 day EMA | 1747.78 | 1727.82 | 1720.4 |
| 35 day EMA | 1686.66 | 1671.89 | 1664.44 |
| 50 day EMA | 1633.32 | 1620.91 | 1613.67 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.52 | 1765.98 | 1743.92 |
| 12 day SMA | 1739.72 | 1718.97 | 1717.52 |
| 20 day SMA | 1754.09 | 1743.79 | 1739.32 |
| 35 day SMA | 1734.37 | 1728.13 | 1724.88 |
| 50 day SMA | 1641.57 | 1629.52 | 1620.04 |
| 100 day SMA | 1504.28 | 1499.31 | 1495.56 |
| 150 day SMA | 1442.44 | 1438.84 | 1436.07 |
| 200 day SMA | 1435.4 | 1433.03 | 1431.62 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
