Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1788.03 and 1872.03
| Intraday Target 1 | 1721.02 |
| Intraday Target 2 | 1771.03 |
| Intraday Target 3 | 1805.0166666667 |
| Intraday Target 4 | 1855.03 |
| Intraday Target 5 | 1889.02 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (2.44%) | 1794.00 | 1755.00 - 1839.00 | 0.4805 times | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.3951 times | Wed 02 September 2026 | 1746.55 (0.15%) | 1737.20 | 1692.60 - 1762.50 | 0.1274 times | Tue 01 September 2026 | 1743.90 (0.71%) | 1731.55 | 1705.55 - 1757.55 | 0.1089 times | Mon 31 August 2026 | 1731.55 (1.32%) | 1706.80 | 1666.00 - 1752.45 | 0.1237 times | Fri 28 August 2026 | 1709.00 (2.27%) | 1670.90 | 1667.70 - 1725.00 | 8.0357 times | Thu 27 August 2026 | 1671.10 (-1.98%) | 1728.80 | 1660.65 - 1733.05 | 0.0935 times | Wed 26 August 2026 | 1704.85 (2.36%) | 1666.05 | 1654.25 - 1735.00 | 0.3786 times | Tue 25 August 2026 | 1665.55 (-0.91%) | 1697.85 | 1642.80 - 1697.85 | 0.1048 times | Mon 24 August 2026 | 1680.80 (-2.67%) | 1716.75 | 1663.30 - 1720.55 | 0.1519 times | Fri 21 August 2026 | 1726.90 (-2.76%) | 1791.70 | 1722.50 - 1791.70 | 0.1529 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1743.53 and 1916.53
| Weekly Target 1 | 1602.35 |
| Weekly Target 2 | 1711.7 |
| Weekly Target 3 | 1775.35 |
| Weekly Target 4 | 1884.7 |
| Weekly Target 5 | 1948.35 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.631 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 4.4763 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.7621 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 1.0544 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5278 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2082 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1193 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6119 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2409 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.3681 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9248 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1756.83 and 1903.23
| Monthly Target 1 | 1637.82 |
| Monthly Target 2 | 1729.43 |
| Monthly Target 3 | 1784.2166666667 |
| Monthly Target 4 | 1875.83 |
| Monthly Target 5 | 1930.62 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (5.17%) | 1731.55 | 1692.60 - 1839.00 | 0.2601 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.6116 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.6605 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.7441 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.3067 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.4835 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.6653 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.38 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.5514 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.3369 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2094 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1421.58 and 2238.48
| Yearly Target 1 | 743.82 |
| Yearly Target 2 | 1282.43 |
| Yearly Target 3 | 1560.7166666667 |
| Yearly Target 4 | 2099.33 |
| Yearly Target 5 | 2377.62 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (26.92%) | 1439.45 | 1022.10 - 1839.00 | 0.8812 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6529 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.0154 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4718 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5233 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9085 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6529 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7854 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1085 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1733.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1722 and price is deviating by 41 points
Upper Bollinger band is at 1803 and lower is at 1641, while middle bands are at 1681 and 1762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.84 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1764.14 |
| 12 day DMA | 1729.57 |
| 20 day DMA | 1721.47 |
| 35 day DMA | 1583.45 |
| 50 day DMA | 1511.74 |
| 100 day DMA | 1446.28 |
| 150 day DMA | 1401.83 |
| 200 day DMA | 1429.12 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.53 | 1745.28 | 1729.1 |
| 12 day EMA | 1733.34 | 1717.4 | 1706.45 |
| 20 day EMA | 1692.04 | 1678.47 | 1668.04 |
| 35 day EMA | 1615.3 | 1603.19 | 1592.92 |
| 50 day EMA | 1526.66 | 1514.65 | 1503.92 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.14 | 1741.73 | 1720.42 |
| 12 day SMA | 1729.57 | 1724.6 | 1720.99 |
| 20 day SMA | 1721.47 | 1714.65 | 1708 |
| 35 day SMA | 1583.45 | 1569.26 | 1556.76 |
| 50 day SMA | 1511.74 | 1503.05 | 1494.74 |
| 100 day SMA | 1446.28 | 1441.44 | 1437.04 |
| 150 day SMA | 1401.83 | 1398.26 | 1395.4 |
| 200 day SMA | 1429.12 | 1428.76 | 1428.62 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
