Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1347.23 and 1439.08
| Intraday Target 1 | 1329.53 |
| Intraday Target 2 | 1364.92 |
| Intraday Target 3 | 1421.3833333333 |
| Intraday Target 4 | 1456.77 |
| Intraday Target 5 | 1513.23 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.8316 times | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.5893 times | Thu 04 December 2025 | 1515.75 (-3.12%) | 1564.60 | 1507.20 - 1564.60 | 0.89 times | Wed 03 December 2025 | 1564.55 (-1.2%) | 1590.00 | 1549.10 - 1590.00 | 0.4858 times | Tue 02 December 2025 | 1583.55 (-2.1%) | 1618.05 | 1576.25 - 1618.05 | 0.8012 times | Mon 01 December 2025 | 1617.45 (0.12%) | 1607.80 | 1607.75 - 1638.05 | 0.7233 times | Fri 28 November 2025 | 1615.55 (-2.38%) | 1656.85 | 1607.70 - 1661.15 | 1.4574 times | Thu 27 November 2025 | 1655.00 (-3.33%) | 1712.00 | 1650.00 - 1715.25 | 1.6025 times | Wed 26 November 2025 | 1712.00 (-1.85%) | 1720.75 | 1706.70 - 1729.50 | 0.3526 times | Tue 25 November 2025 | 1744.35 (-0.24%) | 1748.50 | 1744.00 - 1749.90 | 0.2663 times | Mon 24 November 2025 | 1748.50 (-0.29%) | 1650.05 | 1650.05 - 1756.00 | 0.4726 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1347.23 and 1439.08
| Weekly Target 1 | 1329.53 |
| Weekly Target 2 | 1364.92 |
| Weekly Target 3 | 1421.3833333333 |
| Weekly Target 4 | 1456.77 |
| Weekly Target 5 | 1513.23 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 0.5029 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.2328 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.1399 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 1.0023 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.9881 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.6449 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.4572 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4565 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 2.0773 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.498 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.8491 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1267.13 and 1519.18
| Monthly Target 1 | 1222.73 |
| Monthly Target 2 | 1311.52 |
| Monthly Target 3 | 1474.7833333333 |
| Monthly Target 4 | 1563.57 |
| Monthly Target 5 | 1726.83 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1400.30 (-13.32%) | 1607.80 | 1386.00 - 1638.05 | 0.1692 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3681 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4804 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0859 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0005 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8817 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2785 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3799 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8034 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5524 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1395 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1099.33 and 1686.98
| Yearly Target 1 | 999 |
| Yearly Target 2 | 1199.65 |
| Yearly Target 3 | 1586.65 |
| Yearly Target 4 | 1787.3 |
| Yearly Target 5 | 2174.3 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1400.30 (-21.25%) | 1787.80 | 1386.00 - 1973.65 | 0.6234 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9794 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4542 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.517 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8976 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6451 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.776 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1072 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1579.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1670 and price is deviating by 109 points
Upper Bollinger band is at 1887 and lower is at 1452, while middle bands are at 1561 and 1778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.5 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1505.75 |
| 12 day DMA | 1614.59 |
| 20 day DMA | 1669.16 |
| 35 day DMA | 1694.46 |
| 50 day DMA | 1705.5 |
| 100 day DMA | 1724.66 |
| 150 day DMA | 1731.62 |
| 200 day DMA | 1731.05 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.91 | 1540.71 | 1578.76 |
| 12 day EMA | 1579.83 | 1612.46 | 1639.34 |
| 20 day EMA | 1627.21 | 1651.09 | 1670.71 |
| 35 day EMA | 1667.06 | 1682.77 | 1695.61 |
| 50 day EMA | 1689.16 | 1700.95 | 1710.59 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.75 | 1549.18 | 1579.37 |
| 12 day SMA | 1614.59 | 1644.01 | 1667.9 |
| 20 day SMA | 1669.16 | 1686.61 | 1700.79 |
| 35 day SMA | 1694.46 | 1703.93 | 1711.34 |
| 50 day SMA | 1705.5 | 1712.49 | 1718.22 |
| 100 day SMA | 1724.66 | 1727.88 | 1730.51 |
| 150 day SMA | 1731.62 | 1734 | 1736.1 |
| 200 day SMA | 1731.05 | 1732.67 | 1733.87 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
