Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1321.48 and 1354.58
| Intraday Target 1 | 1315.23 |
| Intraday Target 2 | 1327.72 |
| Intraday Target 3 | 1348.3333333333 |
| Intraday Target 4 | 1360.82 |
| Intraday Target 5 | 1381.43 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1340.20 (0.04%) | 1368.95 | 1335.85 - 1368.95 | 0.4783 times | Fri 10 July 2026 | 1339.70 (-0.26%) | 1352.55 | 1339.00 - 1357.00 | 0.2675 times | Thu 09 July 2026 | 1343.25 (0.22%) | 1330.20 | 1330.20 - 1367.15 | 0.8388 times | Wed 08 July 2026 | 1340.35 (0.4%) | 1348.20 | 1321.00 - 1350.00 | 1.1013 times | Tue 07 July 2026 | 1335.00 (-1.77%) | 1347.05 | 1330.00 - 1347.05 | 1.5585 times | Fri 03 July 2026 | 1359.00 (0.6%) | 1361.95 | 1346.95 - 1369.55 | 1.2535 times | Thu 02 July 2026 | 1350.85 (-0.88%) | 1369.60 | 1346.15 - 1369.60 | 1.2192 times | Wed 01 July 2026 | 1362.80 (0.26%) | 1361.00 | 1340.00 - 1379.80 | 1.6158 times | Tue 30 June 2026 | 1359.30 (0.6%) | 1356.65 | 1345.00 - 1382.50 | 0.8082 times | Mon 29 June 2026 | 1351.20 (-1.35%) | 1372.30 | 1338.45 - 1372.45 | 0.8587 times | Thu 25 June 2026 | 1369.75 (-1.2%) | 1384.15 | 1359.00 - 1404.00 | 2.4584 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1321.48 and 1354.58
| Weekly Target 1 | 1315.23 |
| Weekly Target 2 | 1327.72 |
| Weekly Target 3 | 1348.3333333333 |
| Weekly Target 4 | 1360.82 |
| Weekly Target 5 | 1381.43 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1340.20 (0.04%) | 1368.95 | 1335.85 - 1368.95 | 0.0436 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.3435 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.5249 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.7451 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 5.2688 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1788 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1982 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1899 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.2994 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.2077 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2578 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1301.2 and 1360
| Monthly Target 1 | 1288.2 |
| Monthly Target 2 | 1314.2 |
| Monthly Target 3 | 1347 |
| Monthly Target 4 | 1373 |
| Monthly Target 5 | 1405.8 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1340.20 (-1.41%) | 1361.00 | 1321.00 - 1379.80 | 0.3941 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.4298 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4951 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7805 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.074 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.6134 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8901 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5439 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3381 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4412 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9973 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 933.55 and 1428.75
| Yearly Target 1 | 798 |
| Yearly Target 2 | 1069.1 |
| Yearly Target 3 | 1293.2 |
| Yearly Target 4 | 1564.3 |
| Yearly Target 5 | 1788.4 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1340.20 (-6.59%) | 1439.45 | 1022.10 - 1517.30 | 0.5124 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6826 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1524 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5386 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5471 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9498 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6826 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8211 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1135 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 26 points
Upper Bollinger band is at 1406 and lower is at 1303, while middle bands are at 1329 and 1380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.44 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1339.7 |
| 12 day DMA | 1353.15 |
| 20 day DMA | 1354.06 |
| 35 day DMA | 1363.06 |
| 50 day DMA | 1376.25 |
| 100 day DMA | 1346.2 |
| 150 day DMA | 1373.98 |
| 200 day DMA | 1463.75 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.69 | 1343.93 | 1346.04 |
| 12 day EMA | 1349.25 | 1350.9 | 1352.93 |
| 20 day EMA | 1354.86 | 1356.4 | 1358.16 |
| 35 day EMA | 1365.46 | 1366.95 | 1368.55 |
| 50 day EMA | 1374.88 | 1376.29 | 1377.78 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.7 | 1343.46 | 1345.69 |
| 12 day SMA | 1353.15 | 1354.99 | 1358.56 |
| 20 day SMA | 1354.06 | 1353.07 | 1353.59 |
| 35 day SMA | 1363.06 | 1362.73 | 1363.38 |
| 50 day SMA | 1376.25 | 1378.01 | 1379.62 |
| 100 day SMA | 1346.2 | 1347.4 | 1348.23 |
| 150 day SMA | 1373.98 | 1375.82 | 1377.92 |
| 200 day SMA | 1463.75 | 1465.74 | 1467.7 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
