Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1709.6 and 1800.5
| Intraday Target 1 | 1639.73 |
| Intraday Target 2 | 1688.57 |
| Intraday Target 3 | 1730.6333333333 |
| Intraday Target 4 | 1779.47 |
| Intraday Target 5 | 1821.53 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (2.65%) | 1693.00 | 1681.80 - 1772.70 | 1.2393 times | Wed 21 October 2026 | 1692.55 (-5.16%) | 1784.60 | 1676.85 - 1788.00 | 1.2904 times | Mon 19 October 2026 | 1784.55 (-2.57%) | 1806.40 | 1782.00 - 1844.35 | 0.2081 times | Fri 16 October 2026 | 1831.60 (-3.18%) | 1920.00 | 1813.35 - 1920.00 | 0.5824 times | Thu 15 October 2026 | 1891.80 (-0.68%) | 1870.00 | 1870.00 - 1911.30 | 0.7323 times | Wed 14 October 2026 | 1904.75 (-0.16%) | 1908.00 | 1896.20 - 1917.70 | 0.2813 times | Tue 13 October 2026 | 1907.75 (-1%) | 1870.00 | 1870.00 - 1958.85 | 0.569 times | Mon 12 October 2026 | 1927.05 (-2.57%) | 2033.00 | 1909.95 - 2033.00 | 0.9791 times | Tue 06 October 2026 | 1977.95 (-0.97%) | 2000.10 | 1973.45 - 2016.60 | 1.1213 times | Mon 05 October 2026 | 1997.40 (1.4%) | 1980.55 | 1975.00 - 2031.90 | 2.9967 times | Thu 01 October 2026 | 1969.85 (1.67%) | 1913.10 | 1850.30 - 1985.85 | 3.685 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1623.38 and 1790.88
| Weekly Target 1 | 1585.37 |
| Weekly Target 2 | 1661.38 |
| Weekly Target 3 | 1752.8666666667 |
| Weekly Target 4 | 1828.88 |
| Weekly Target 5 | 1920.37 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (-5.14%) | 1806.40 | 1676.85 - 1844.35 | 0.2604 times | Fri 16 October 2026 | 1831.60 (-7.4%) | 2033.00 | 1813.35 - 2033.00 | 0.299 times | Tue 06 October 2026 | 1977.95 (0.41%) | 1980.55 | 1973.45 - 2031.90 | 0.3916 times | Thu 01 October 2026 | 1969.85 (8.96%) | 1818.00 | 1785.70 - 1985.85 | 0.9147 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4743 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1819 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 3.0043 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.481 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.4119 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5809 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.8037 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1529.05 and 1885.2
| Monthly Target 1 | 1459.6 |
| Monthly Target 2 | 1598.5 |
| Monthly Target 3 | 1815.75 |
| Monthly Target 4 | 1954.65 |
| Monthly Target 5 | 2171.9 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (-10.33%) | 1913.10 | 1676.85 - 2033.00 | 0.6024 times | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.1559 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.7815 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5087 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.1134 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2362 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3723 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5124 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.2926 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4246 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2595 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1379.75 and 2390.65
| Yearly Target 1 | 586.6 |
| Yearly Target 2 | 1162 |
| Yearly Target 3 | 1597.5 |
| Yearly Target 4 | 2172.9 |
| Yearly Target 5 | 2608.4 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (21.09%) | 1439.45 | 1022.10 - 2033.00 | 1.1455 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6317 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9172 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4239 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5063 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8789 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6316 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7598 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.105 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1818.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1823 and price is deviating by 107 points
Upper Bollinger band is at 2035 and lower is at 1610, while middle bands are at 1717 and 1929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.24 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1787.58 |
| 12 day DMA | 1880.01 |
| 20 day DMA | 1822.11 |
| 35 day DMA | 1786.31 |
| 50 day DMA | 1757.9 |
| 100 day DMA | 1556.92 |
| 150 day DMA | 1478.72 |
| 200 day DMA | 1458.46 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.67 | 1797.8 | 1850.41 |
| 12 day EMA | 1818.79 | 1833.58 | 1859.21 |
| 20 day EMA | 1813.29 | 1821.28 | 1834.82 |
| 35 day EMA | 1777.59 | 1779.96 | 1785.11 |
| 50 day EMA | 1728.41 | 1728.04 | 1729.49 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.58 | 1821.05 | 1864.09 |
| 12 day SMA | 1880.01 | 1885.09 | 1894.7 |
| 20 day SMA | 1822.11 | 1819.24 | 1818.09 |
| 35 day SMA | 1786.31 | 1784.26 | 1783.92 |
| 50 day SMA | 1757.9 | 1751.98 | 1745.9 |
| 100 day SMA | 1556.92 | 1553.21 | 1549.57 |
| 150 day SMA | 1478.72 | 1476.19 | 1473.8 |
| 200 day SMA | 1458.46 | 1457 | 1455.96 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
