ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1472.13
  • 12Day Average: 1586.42
  • 20Day Average: 1652.55
  • 50Day Average: 1699.06
  • 100Day Average: 1721.47
  • 150Day Average: 1729.34

523398 Indicators & signals

Indicator MACD (12,26,9)

1554.54, 1630.2, -43.42
Indicator MACD is in negative zone

Indicator ADX (14)

90.79, 2.99, 61.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1415.45 1351.00 to 1437.00 1.08% 2.76 times
08 Mon Dec 2025 1400.30 1386.00 to 1477.85 -4.39% 1.83 times
05 Fri Dec 2025 1464.60 1448.95 to 1515.75 -3.37% 1.59 times
04 Thu Dec 2025 1515.75 1507.20 to 1564.60 -3.12% 0.89 times
03 Wed Dec 2025 1564.55 1549.10 to 1590.00 -1.2% 0.49 times
02 Tue Dec 2025 1583.55 1576.25 to 1618.05 -2.1% 0.8 times
01 Mon Dec 2025 1617.45 1607.75 to 1638.05 0.12% 0.72 times
28 Fri Nov 2025 1615.55 1607.70 to 1661.15 -2.38% 1.46 times
27 Thu Nov 2025 1655.00 1650.00 to 1715.25 -3.33% 1.6 times
26 Wed Nov 2025 1712.00 1706.70 to 1729.50 -1.85% 0.35 times
25 Tue Nov 2025 1744.35 1744.00 to 1749.90 -0.24% 0.27 times
24 Mon Nov 2025 1748.50 1650.05 to 1756.00 -0.29% 0.47 times

Technical analysis forecast for 523398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523398 523398 at this time. Stock is falling and might fall more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523398 stays below 1486.8, but if it comes above 1486.8, then a intra day buy could be more profitable.
If you take a sell trade below 1486.8, then use 1486.8 as stoploss and 1342.5 as target. However if you take a buy trade in 523398, then use 1486.8 as stoploss and 1606.95 as target.

Tomorrow's movement Prediction of 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top