ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1942.98
  • 12Day Average: 1871.01
  • 20Day Average: 1801.54
  • 50Day Average: 1716.09
  • 100Day Average: 1535.28
  • 150Day Average: 1465.12

523398 Indicators & signals

Indicator MACD (12,26,9)

1878.23, 1809.5, 59.97
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 25.1, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1904.75 1896.20 to 1917.70 -0.16% 0.15 times
13 Tue Oct 2026 1907.75 1870.00 to 1958.85 -1% 0.3 times
12 Mon Oct 2026 1927.05 1909.95 to 2033.00 -2.57% 0.51 times
06 Tue Oct 2026 1977.95 1973.45 to 2016.60 -0.97% 0.58 times
05 Mon Oct 2026 1997.40 1975.00 to 2031.90 1.4% 1.56 times
01 Thu Oct 2026 1969.85 1850.30 to 1985.85 1.67% 1.91 times
29 Tue Sep 2026 1937.50 1785.70 to 1964.30 7.74% 2.19 times
28 Mon Sep 2026 1798.35 1791.00 to 1865.00 -0.52% 0.89 times
25 Fri Sep 2026 1807.80 1731.40 to 1840.00 4.24% 1.03 times
24 Thu Sep 2026 1734.20 1725.00 to 1787.55 -2.01% 0.22 times
23 Wed Sep 2026 1769.75 1724.05 to 1776.30 2.9% 0.81 times
22 Tue Sep 2026 1719.80 1689.90 to 1749.00 1.88% 0.35 times

Technical analysis forecast of 523398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523398 523398 at this time. Stock is rising and might rise more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523398 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1950.8 as stoploss in an intra day sell trade for a target of 1836.27. However, stock will show a bullish move above 1950.8.

Tomorrow's movement Prediction of 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1946.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top