ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1309.4
  • 12Day Average: 1348.63
  • 20Day Average: 1362.69
  • 50Day Average: 1381.44
  • 100Day Average: 1499.52
  • 150Day Average: 1579.22

523398 Indicators & signals

Indicator MACD (12,26,9)

1334.7, 1357.47, -15.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.45, 17.75, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1289.30 1265.00 to 1330.30 -1.63% 2.79 times
12 Thu Mar 2026 1310.70 1300.00 to 1335.00 -0.29% 1.58 times
11 Wed Mar 2026 1314.50 1305.20 to 1357.00 -1.26% 1.38 times
10 Tue Mar 2026 1331.25 1295.70 to 1350.00 2.31% 0.33 times
09 Mon Mar 2026 1301.25 1290.00 to 1329.50 -2.19% 1.1 times
06 Fri Mar 2026 1330.40 1324.10 to 1374.95 -2.01% 0.56 times
05 Thu Mar 2026 1357.75 1305.05 to 1367.20 1.8% 0.85 times
04 Wed Mar 2026 1333.70 1325.00 to 1361.55 -2.63% 1.68 times
02 Mon Mar 2026 1369.70 1330.00 to 1390.00 -2.37% 0.85 times
27 Fri Feb 2026 1402.95 1400.10 to 1455.60 -2.18% 0.47 times
26 Thu Feb 2026 1434.15 1400.00 to 1444.90 1.86% 1.21 times
25 Wed Feb 2026 1407.95 1398.90 to 1431.00 2.7% 3.7 times

Technical analysis forecast for 523398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523398 523398 at this time. Stock is falling and might fall more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523398 stays below 1309.5, but if it comes above 1309.5, then a intra day buy could be more profitable.
If you take a sell trade below 1309.5, then use 1309.5 as stoploss and 1261.9 as target. However if you take a buy trade in 523398, then use 1309.5 as stoploss and 1349.2 as target.

Tomorrow's movement Prediction of 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523398 looks bearish. It has broken an important support level of 1293 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top