ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1352.37
  • 12Day Average: 1356.72
  • 20Day Average: 1367.94
  • 50Day Average: 1377.01
  • 100Day Average: 1345.66
  • 150Day Average: 1409.01

523398 Indicators & signals

Indicator MACD (12,26,9)

1359.9, 1365.17, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 25.6, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1382.60 1372.00 to 1444.00 -1.66% 6.45 times
18 Thu Jun 2026 1405.95 1232.50 to 1405.95 10% 8.23 times
17 Wed Jun 2026 1278.15 1270.10 to 1350.00 -5.32% 0.94 times
16 Tue Jun 2026 1350.00 1333.45 to 1375.40 0.36% 0.08 times
15 Mon Jun 2026 1345.15 1335.00 to 1369.55 0.63% 0.09 times
12 Fri Jun 2026 1336.75 1308.90 to 1340.65 1.25% 0.04 times
11 Thu Jun 2026 1320.25 1318.00 to 1350.15 -2.21% 0.07 times
10 Wed Jun 2026 1350.15 1350.00 to 1386.25 -3.47% 0.1 times
09 Tue Jun 2026 1398.75 1331.00 to 1410.00 3.8% 0.27 times
08 Mon Jun 2026 1347.50 1335.00 to 1365.50 -1.96% 0.05 times
05 Fri Jun 2026 1374.45 1361.00 to 1431.95 -1.19% 0.12 times
04 Thu Jun 2026 1390.95 1375.00 to 1440.25 0.3% 0.34 times

Technical analysis forecast of 523398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523398 523398 at this time. Stock is rising and might rise more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523398 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1395.2 as stoploss in an intra day sell trade for a target of 1363.95. However, stock will show a bullish move above 1395.2.

Tomorrow's movement Prediction of 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1373.38

Tomorrow's movement Prediction of 523398 looks bearish. It has broken an important support level of 1390 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top