ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1339.7
  • 12Day Average: 1353.15
  • 20Day Average: 1354.06
  • 50Day Average: 1376.25
  • 100Day Average: 1346.2
  • 150Day Average: 1373.98

523398 Indicators & signals

Indicator MACD (12,26,9)

1349.25, 1356.46, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 20.1, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1340.20 1335.85 to 1368.95 0.04% 0.4 times
10 Fri Jul 2026 1339.70 1339.00 to 1357.00 -0.26% 0.22 times
09 Thu Jul 2026 1343.25 1330.20 to 1367.15 0.22% 0.7 times
08 Wed Jul 2026 1340.35 1321.00 to 1350.00 0.4% 0.92 times
07 Tue Jul 2026 1335.00 1330.00 to 1347.05 -1.77% 1.3 times
03 Fri Jul 2026 1359.00 1346.95 to 1369.55 0.6% 1.05 times
02 Thu Jul 2026 1350.85 1346.15 to 1369.60 -0.88% 1.02 times
01 Wed Jul 2026 1362.80 1340.00 to 1379.80 0.26% 1.35 times
30 Tue Jun 2026 1359.30 1345.00 to 1382.50 0.6% 0.67 times
29 Mon Jun 2026 1351.20 1338.45 to 1372.45 -1.35% 0.72 times
25 Thu Jun 2026 1369.75 1359.00 to 1404.00 -1.2% 2.05 times
24 Wed Jun 2026 1386.40 1365.75 to 1403.55 1.77% 3.16 times

Technical analysis forecast for 523398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523398 523398 at this time. Stock is falling and might fall more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523398 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1328.6 as stoploss in an intra day buy trade for a target of 1354.11. However, stock will show a bearish move below 1328.6.

Tomorrow's movement Prediction of 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top