ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1121.74
  • 12Day Average: 1202.56
  • 20Day Average: 1249.98
  • 50Day Average: 1322.07
  • 100Day Average: 1436.83
  • 150Day Average: 1536

523398 Indicators & signals

Indicator MACD (12,26,9)

1188.46, 1253.36, -48.94
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 13.21, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1130.90 1085.25 to 1143.00 -0.11% 0.51 times
01 Wed Apr 2026 1132.15 1098.10 to 1140.95 9.15% 0.54 times
30 Mon Mar 2026 1037.25 1022.10 to 1099.95 -5.98% 2.02 times
27 Fri Mar 2026 1103.25 1086.00 to 1205.15 -8.46% 1.92 times
25 Wed Mar 2026 1205.15 1201.55 to 1251.00 -0.75% 0.85 times
24 Tue Mar 2026 1214.25 1210.00 to 1248.60 -1.68% 0.16 times
23 Mon Mar 2026 1234.95 1221.20 to 1270.00 -3.46% 0.37 times
20 Fri Mar 2026 1279.15 1274.00 to 1315.05 -0.41% 0.26 times
19 Thu Mar 2026 1284.40 1272.80 to 1309.40 0.23% 0.76 times
18 Wed Mar 2026 1281.50 1266.75 to 1300.75 1.93% 0.98 times
17 Tue Mar 2026 1257.20 1255.20 to 1283.80 -1.05% 2.14 times
16 Mon Mar 2026 1270.55 1250.00 to 1298.50 -1.45% 0.28 times

Technical analysis forecast for 523398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523398 523398 at this time. Stock is falling and might fall more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523398 stays below 1145.4, but if it comes above 1145.4, then a intra day buy could be more profitable.
If you take a sell trade below 1145.4, then use 1145.4 as stoploss and 1043 as target. However if you take a buy trade in 523398, then use 1145.4 as stoploss and 1230.7 as target.

Tomorrow's movement Prediction of 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523398 is strongly bearish. It has broken a strong support of 1320 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top