ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1336.94
  • 12Day Average: 1347.72
  • 20Day Average: 1353.29
  • 50Day Average: 1374.25
  • 100Day Average: 1345.38
  • 150Day Average: 1372.01

523398 Indicators & signals

Indicator MACD (12,26,9)

1344.94, 1353.85, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 19.02, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1321.20 1310.00 to 1337.80 -1.42% 7.04 times
13 Mon Jul 2026 1340.20 1335.85 to 1368.95 0.04% 0.48 times
10 Fri Jul 2026 1339.70 1339.00 to 1357.00 -0.26% 0.27 times
09 Thu Jul 2026 1343.25 1330.20 to 1367.15 0.22% 0.84 times
08 Wed Jul 2026 1340.35 1321.00 to 1350.00 0.4% 1.1 times
07 Tue Jul 2026 1335.00 1330.00 to 1347.05 -1.77% 1.56 times
03 Fri Jul 2026 1359.00 1346.95 to 1369.55 0.6% 1.25 times
02 Thu Jul 2026 1350.85 1346.15 to 1369.60 -0.88% 1.22 times
01 Wed Jul 2026 1362.80 1340.00 to 1379.80 0.26% 1.62 times
30 Tue Jun 2026 1359.30 1345.00 to 1382.50 0.6% 0.81 times
29 Mon Jun 2026 1351.20 1338.45 to 1372.45 -1.35% 0.86 times
25 Thu Jun 2026 1369.75 1359.00 to 1404.00 -1.2% 2.46 times

Technical analysis forecast for 523398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523398 523398 at this time. Stock is falling and might fall more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523398 stays below 1324.7, but if it comes above 1324.7, then a intra day buy could be more profitable.
If you take a sell trade below 1324.7, then use 1324.7 as stoploss and 1293.2 as target. However if you take a buy trade in 523398, then use 1324.7 as stoploss and 1350.98 as target.

Tomorrow's movement Prediction of 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top