ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1691.27
  • 12Day Average: 1512.67
  • 20Day Average: 1439.15
  • 50Day Average: 1389.57
  • 100Day Average: 1360.13
  • 150Day Average: 1367.23

523398 Indicators & signals

Indicator MACD (12,26,9)

1560.44, 1469.05, 50.46
Indicator MACD is in positive zone

Indicator ADX (14)

75.46, 45.32, 6.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1709.70 1667.90 to 1740.25 0.68% 0.68 times
11 Tue Aug 2026 1698.20 1653.10 to 1718.95 -1.21% 1.33 times
10 Mon Aug 2026 1719.05 1658.00 to 1743.90 2.04% 1.58 times
07 Fri Aug 2026 1684.70 1629.40 to 1708.00 2.43% 1.17 times
06 Thu Aug 2026 1644.70 1530.00 to 1669.85 8.13% 2.48 times
05 Wed Aug 2026 1521.10 1440.00 to 1546.85 5.54% 1.45 times
04 Tue Aug 2026 1441.30 1381.00 to 1447.05 3.8% 0.68 times
03 Mon Aug 2026 1388.60 1378.10 to 1408.00 -0.29% 0.53 times
31 Fri Jul 2026 1392.60 1330.00 to 1395.80 6.3% 0.59 times
30 Thu Jul 2026 1310.10 1306.90 to 1327.65 -0.35% 0.08 times
29 Wed Jul 2026 1314.75 1310.00 to 1327.25 -0.94% 0.1 times
28 Tue Jul 2026 1327.25 1325.40 to 1336.85 -0.34% 0.03 times

Technical analysis forecast of 523398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523398 523398 at this time. Stock is rising and might rise more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523398 stays above 1650.6, but if it comes below 1650.6, then a intra day sell could be more profitable.
If you take a sell trade below 1650.6, then use 1650.6 as stoploss and 1496.43 as target. However if you take a buy trade in 523398, then use 1650.6 as stoploss and 1835.6 as target.

Tomorrow's movement Prediction of 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523398 is strongly bullish. It has broken a strong resistance of 1365 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top