ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1375.25
  • 12Day Average: 1347.69
  • 20Day Average: 1265.55
  • 50Day Average: 1316.83
  • 100Day Average: 1377.07
  • 150Day Average: 1497.07

523398 Indicators & signals

Indicator MACD (12,26,9)

1338.22, 1309.31, 9.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.8, 28.58, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1372.55 1362.00 to 1417.00 -3.06% 0.83 times
23 Thu Apr 2026 1415.90 1363.65 to 1425.25 2.53% 1.36 times
22 Wed Apr 2026 1380.95 1356.00 to 1392.00 1.42% 0.92 times
21 Tue Apr 2026 1361.65 1345.00 to 1368.45 1.22% 0.24 times
20 Mon Apr 2026 1345.20 1305.00 to 1370.00 -0.17% 0.66 times
17 Fri Apr 2026 1347.55 1327.25 to 1362.40 1.36% 0.74 times
16 Thu Apr 2026 1329.45 1281.00 to 1385.00 -2.47% 2.11 times
15 Wed Apr 2026 1363.10 1335.00 to 1404.00 3.69% 0.92 times
13 Mon Apr 2026 1314.60 1292.45 to 1338.70 -1.68% 0.31 times
10 Fri Apr 2026 1337.10 1329.65 to 1379.95 -0.04% 0.5 times
09 Thu Apr 2026 1337.65 1286.50 to 1360.00 5.61% 2.25 times
08 Wed Apr 2026 1266.55 1185.20 to 1266.55 10% 0.31 times

Technical analysis forecast of 523398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523398 523398 at this time. Stock is rising and might rise more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523398 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1424.7 as stoploss in an intra day sell trade for a target of 1315.16. However, stock will show a bullish move above 1424.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top