ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523398 Historical charts - JCHAC

Historical charts for Stock 523398 - Share JCHAC trades in BSE

Moving Averages for

  • 5Day Average: 1397.79
  • 12Day Average: 1360.02
  • 20Day Average: 1362.15
  • 50Day Average: 1421.26
  • 100Day Average: 1574.1
  • 150Day Average: 1630.7

523398 Indicators & signals

Indicator MACD (12,26,9)

1377.01, 1390.98, -27.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 22.41, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1383.35 1368.55 to 1411.10 -1.39% 2.76 times
11 Wed Feb 2026 1402.90 1350.00 to 1451.60 -3.95% 0.7 times
10 Tue Feb 2026 1460.65 1420.00 to 1467.25 2.71% 0.76 times
09 Mon Feb 2026 1422.05 1321.10 to 1452.00 7.73% 2.54 times
06 Fri Feb 2026 1320.00 1310.00 to 1329.80 -0.74% 0.3 times
05 Thu Feb 2026 1329.80 1303.45 to 1331.45 1.12% 0.43 times
04 Wed Feb 2026 1315.05 1312.30 to 1332.05 0.54% 0.3 times
03 Tue Feb 2026 1307.95 1294.20 to 1350.55 -1.07% 2.64 times
02 Mon Feb 2026 1322.10 1311.00 to 1353.60 -2.07% 1.42 times
01 Sun Feb 2026 1350.10 1341.00 to 1398.00 -2.17% 0.59 times
30 Fri Jan 2026 1380.00 1336.00 to 1394.70 4.05% 0.31 times
29 Thu Jan 2026 1326.30 1314.90 to 1375.00 -4.25% 11.32 times

Technical analysis forecast of 523398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523398 523398 at this time. Stock is rising and might rise more.

It appears as if 523398 523398 gave a large move recently.

Stock of 523398 (523398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523398 is bullish for shortterm, and stock might move up till 1425.7 or till 1478.6. Use a stoploss of 1381.56 and if this stock hits its stoploss, then it can fall down till 1337.45

Tomorrow's movement Prediction of 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359

Tomorrow's movement Prediction of 523398 looks bearish. It has broken an important support level of 1384 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523398 Historical charts - Share JCHAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523398 Historical charts - Share JCHAC

 

Back to top