Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1411.45 and 1449.45
| Intraday Target 1 | 1404.97 |
| Intraday Target 2 | 1417.93 |
| Intraday Target 3 | 1442.9666666667 |
| Intraday Target 4 | 1455.93 |
| Intraday Target 5 | 1480.97 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1430.90 (-2.53%) | 1468.00 | 1430.00 - 1468.00 | 0.3164 times | Mon 12 January 2026 | 1468.10 (-0.49%) | 1452.00 | 1448.00 - 1488.50 | 0.4019 times | Fri 09 January 2026 | 1475.35 (-2.14%) | 1491.75 | 1459.40 - 1495.60 | 0.7805 times | Thu 08 January 2026 | 1507.60 (1.05%) | 1490.00 | 1471.95 - 1517.30 | 2.5992 times | Wed 07 January 2026 | 1492.00 (1.45%) | 1470.65 | 1470.65 - 1517.00 | 1.346 times | Tue 06 January 2026 | 1470.65 (2.5%) | 1434.60 | 1423.00 - 1499.20 | 2.973 times | Mon 05 January 2026 | 1434.85 (-0.39%) | 1476.40 | 1430.00 - 1476.40 | 0.6816 times | Fri 02 January 2026 | 1440.40 (1.05%) | 1424.20 | 1424.20 - 1447.65 | 0.5851 times | Thu 01 January 2026 | 1425.40 (-0.66%) | 1439.45 | 1425.00 - 1441.00 | 0.1771 times | Wed 31 December 2025 | 1434.80 (-0.31%) | 1435.00 | 1419.45 - 1437.00 | 0.1392 times | Tue 30 December 2025 | 1439.30 (0.95%) | 1430.00 | 1416.30 - 1445.45 | 0.3909 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1401.2 and 1459.7
| Weekly Target 1 | 1391.3 |
| Weekly Target 2 | 1411.1 |
| Weekly Target 3 | 1449.8 |
| Weekly Target 4 | 1469.6 |
| Weekly Target 5 | 1508.3 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1430.90 (-3.01%) | 1452.00 | 1430.00 - 1488.50 | 0.1633 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.9049 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.6527 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.9051 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.9587 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.7372 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0392 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 0.9609 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8449 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.8329 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.5436 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1379.8 and 1474.1
| Monthly Target 1 | 1362.77 |
| Monthly Target 2 | 1396.83 |
| Monthly Target 3 | 1457.0666666667 |
| Monthly Target 4 | 1491.13 |
| Monthly Target 5 | 1551.37 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1430.90 (-0.27%) | 1439.45 | 1423.00 - 1517.30 | 0.284 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6486 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4032 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5262 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1894 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0959 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.061 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.4004 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.5115 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.88 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.7004 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1379.8 and 1474.1
| Yearly Target 1 | 1362.77 |
| Yearly Target 2 | 1396.83 |
| Yearly Target 3 | 1457.0666666667 |
| Yearly Target 4 | 1491.13 |
| Yearly Target 5 | 1551.37 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1430.90 (-0.27%) | 1439.45 | 1423.00 - 1517.30 | 0.0149 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7226 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3372 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6288 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5791 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 1.0055 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7226 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8692 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1201 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1462.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 27 points
Upper Bollinger band is at 1514 and lower is at 1408, while middle bands are at 1435 and 1488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.62 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1474.79 |
| 12 day DMA | 1453.75 |
| 20 day DMA | 1460.85 |
| 35 day DMA | 1494.79 |
| 50 day DMA | 1570.78 |
| 100 day DMA | 1653.01 |
| 150 day DMA | 1686.26 |
| 200 day DMA | 1704.19 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.69 | 1474.08 | 1477.07 |
| 12 day EMA | 1462.45 | 1468.19 | 1468.21 |
| 20 day EMA | 1473.24 | 1477.7 | 1478.71 |
| 35 day EMA | 1522.19 | 1527.56 | 1531.06 |
| 50 day EMA | 1573.09 | 1578.89 | 1583.41 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.79 | 1482.74 | 1476.09 |
| 12 day SMA | 1453.75 | 1458.59 | 1459.05 |
| 20 day SMA | 1460.85 | 1463.56 | 1461.47 |
| 35 day SMA | 1494.79 | 1503.87 | 1512.02 |
| 50 day SMA | 1570.78 | 1576.65 | 1581.69 |
| 100 day SMA | 1653.01 | 1656.22 | 1658.8 |
| 150 day SMA | 1686.26 | 1688.18 | 1689.84 |
| 200 day SMA | 1704.19 | 1706.16 | 1707.52 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
