Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1663.08 and 1729.48
| Intraday Target 1 | 1610.85 |
| Intraday Target 2 | 1648.9 |
| Intraday Target 3 | 1677.25 |
| Intraday Target 4 | 1715.3 |
| Intraday Target 5 | 1743.65 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1686.95 (0.83%) | 1646.35 | 1639.20 - 1705.60 | 0.5085 times | Tue 27 October 2026 | 1673.10 (-2.27%) | 1729.15 | 1656.65 - 1740.25 | 0.5379 times | Mon 26 October 2026 | 1711.90 (4.36%) | 1631.00 | 1600.00 - 1739.95 | 2.1358 times | Fri 23 October 2026 | 1640.40 (-5.58%) | 1699.70 | 1598.00 - 1701.00 | 1.843 times | Thu 22 October 2026 | 1737.40 (2.65%) | 1693.00 | 1681.80 - 1772.70 | 1.4225 times | Wed 21 October 2026 | 1692.55 (-5.16%) | 1784.60 | 1676.85 - 1788.00 | 1.4813 times | Mon 19 October 2026 | 1784.55 (-2.57%) | 1806.40 | 1782.00 - 1844.35 | 0.2389 times | Fri 16 October 2026 | 1831.60 (-3.18%) | 1920.00 | 1813.35 - 1920.00 | 0.6685 times | Thu 15 October 2026 | 1891.80 (-0.68%) | 1870.00 | 1870.00 - 1911.30 | 0.8406 times | Wed 14 October 2026 | 1904.75 (-0.16%) | 1908.00 | 1896.20 - 1917.70 | 0.3229 times | Tue 13 October 2026 | 1907.75 (-1%) | 1870.00 | 1870.00 - 1958.85 | 0.6531 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1643.48 and 1783.73
| Weekly Target 1 | 1535.48 |
| Weekly Target 2 | 1611.22 |
| Weekly Target 3 | 1675.7333333333 |
| Weekly Target 4 | 1751.47 |
| Weekly Target 5 | 1815.98 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1686.95 (2.84%) | 1631.00 | 1600.00 - 1740.25 | 0.2681 times | Fri 23 October 2026 | 1640.40 (-10.44%) | 1806.40 | 1598.00 - 1844.35 | 0.42 times | Fri 16 October 2026 | 1831.60 (-7.4%) | 2033.00 | 1813.35 - 2033.00 | 0.304 times | Tue 06 October 2026 | 1977.95 (0.41%) | 1980.55 | 1973.45 - 2031.90 | 0.3982 times | Thu 01 October 2026 | 1969.85 (8.96%) | 1818.00 | 1785.70 - 1985.85 | 0.93 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4823 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1849 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 3.0546 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.489 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.469 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5906 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1424.98 and 1859.98
| Monthly Target 1 | 1337.65 |
| Monthly Target 2 | 1512.3 |
| Monthly Target 3 | 1772.65 |
| Monthly Target 4 | 1947.3 |
| Monthly Target 5 | 2207.65 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1686.95 (-12.93%) | 1913.10 | 1598.00 - 2033.00 | 0.7801 times | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.1151 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.7289 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.499 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.0734 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2317 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3653 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5027 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.2871 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4166 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2546 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1354.53 and 2365.43
| Yearly Target 1 | 569.78 |
| Yearly Target 2 | 1128.37 |
| Yearly Target 3 | 1580.6833333333 |
| Yearly Target 4 | 2139.27 |
| Yearly Target 5 | 2591.58 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1686.95 (17.57%) | 1439.45 | 1022.10 - 2033.00 | 1.1648 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6301 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9101 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4204 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.505 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8768 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6301 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.758 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1048 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1751.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1820 and price is deviating by 111 points
Upper Bollinger band is at 2040 and lower is at 1599, while middle bands are at 1710 and 1930
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.21 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1689.95 |
| 12 day DMA | 1782.48 |
| 20 day DMA | 1819.13 |
| 35 day DMA | 1783.34 |
| 50 day DMA | 1760.76 |
| 100 day DMA | 1569.07 |
| 150 day DMA | 1488.29 |
| 200 day DMA | 1462.95 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.9 | 1707.87 | 1725.25 |
| 12 day EMA | 1751.19 | 1762.86 | 1779.17 |
| 20 day EMA | 1770.26 | 1779.03 | 1790.18 |
| 35 day EMA | 1767.96 | 1772.73 | 1778.6 |
| 50 day EMA | 1740.64 | 1742.83 | 1745.68 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.95 | 1691.07 | 1713.36 |
| 12 day SMA | 1782.48 | 1806.73 | 1833.76 |
| 20 day SMA | 1819.13 | 1820.77 | 1821.52 |
| 35 day SMA | 1783.34 | 1784.61 | 1785.64 |
| 50 day SMA | 1760.76 | 1761.4 | 1761.63 |
| 100 day SMA | 1569.07 | 1566.04 | 1563.09 |
| 150 day SMA | 1488.29 | 1485.8 | 1483.52 |
| 200 day SMA | 1462.95 | 1461.64 | 1460.72 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
