Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1458.05 and 1498.55
| Intraday Target 1 | 1427.7 |
| Intraday Target 2 | 1447.9 |
| Intraday Target 3 | 1468.2 |
| Intraday Target 4 | 1488.4 |
| Intraday Target 5 | 1508.7 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.10 (-0.49%) | 1452.00 | 1448.00 - 1488.50 | 0.3989 times | Fri 09 January 2026 | 1475.35 (-2.14%) | 1491.75 | 1459.40 - 1495.60 | 0.7747 times | Thu 08 January 2026 | 1507.60 (1.05%) | 1490.00 | 1471.95 - 1517.30 | 2.58 times | Wed 07 January 2026 | 1492.00 (1.45%) | 1470.65 | 1470.65 - 1517.00 | 1.3361 times | Tue 06 January 2026 | 1470.65 (2.5%) | 1434.60 | 1423.00 - 1499.20 | 2.951 times | Mon 05 January 2026 | 1434.85 (-0.39%) | 1476.40 | 1430.00 - 1476.40 | 0.6765 times | Fri 02 January 2026 | 1440.40 (1.05%) | 1424.20 | 1424.20 - 1447.65 | 0.5807 times | Thu 01 January 2026 | 1425.40 (-0.66%) | 1439.45 | 1425.00 - 1441.00 | 0.1758 times | Wed 31 December 2025 | 1434.80 (-0.31%) | 1435.00 | 1419.45 - 1437.00 | 0.1382 times | Tue 30 December 2025 | 1439.30 (0.95%) | 1430.00 | 1416.30 - 1445.45 | 0.388 times | Mon 29 December 2025 | 1425.70 (-4.24%) | 1490.00 | 1407.95 - 1490.00 | 1.5677 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1458.05 and 1498.55
| Weekly Target 1 | 1427.7 |
| Weekly Target 2 | 1447.9 |
| Weekly Target 3 | 1468.2 |
| Weekly Target 4 | 1488.4 |
| Weekly Target 5 | 1508.7 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.10 (-0.49%) | 1452.00 | 1448.00 - 1488.50 | 0.092 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.9187 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.6575 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.9117 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.9657 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.7498 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0468 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 0.9679 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.851 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.839 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.5476 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1445.55 and 1539.85
| Monthly Target 1 | 1375.17 |
| Monthly Target 2 | 1421.63 |
| Monthly Target 3 | 1469.4666666667 |
| Monthly Target 4 | 1515.93 |
| Monthly Target 5 | 1563.77 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.10 (2.32%) | 1439.45 | 1423.00 - 1517.30 | 0.2751 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6492 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4035 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5267 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1905 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0969 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.0629 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.4016 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.5128 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8808 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.7019 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1445.55 and 1539.85
| Yearly Target 1 | 1375.17 |
| Yearly Target 2 | 1421.63 |
| Yearly Target 3 | 1469.4666666667 |
| Yearly Target 4 | 1515.93 |
| Yearly Target 5 | 1563.77 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.10 (2.32%) | 1439.45 | 1423.00 - 1517.30 | 0.0144 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7226 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3374 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6289 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5792 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 1.0055 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7226 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8693 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1201 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 27 points
Upper Bollinger band is at 1516 and lower is at 1412, while middle bands are at 1438 and 1490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.61 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1482.74 |
| 12 day DMA | 1458.59 |
| 20 day DMA | 1463.56 |
| 35 day DMA | 1503.87 |
| 50 day DMA | 1576.65 |
| 100 day DMA | 1656.22 |
| 150 day DMA | 1688.18 |
| 200 day DMA | 1706.16 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.08 | 1477.07 | 1477.93 |
| 12 day EMA | 1468.19 | 1468.21 | 1466.91 |
| 20 day EMA | 1477.68 | 1478.69 | 1479.04 |
| 35 day EMA | 1526.56 | 1530 | 1533.22 |
| 50 day EMA | 1578.93 | 1583.45 | 1587.86 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.74 | 1476.09 | 1469.1 |
| 12 day SMA | 1458.59 | 1459.05 | 1455.1 |
| 20 day SMA | 1463.56 | 1461.47 | 1459.62 |
| 35 day SMA | 1503.87 | 1512.02 | 1519.96 |
| 50 day SMA | 1576.65 | 1581.69 | 1586.49 |
| 100 day SMA | 1656.22 | 1658.8 | 1661.24 |
| 150 day SMA | 1688.18 | 1689.84 | 1691.45 |
| 200 day SMA | 1706.16 | 1707.52 | 1708.39 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
