Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1567.7 and 1670.7
| Intraday Target 1 | 1543.47 |
| Intraday Target 2 | 1591.93 |
| Intraday Target 3 | 1646.4666666667 |
| Intraday Target 4 | 1694.93 |
| Intraday Target 5 | 1749.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.40 (-5.58%) | 1699.70 | 1598.00 - 1701.00 | 1.8651 times | Thu 22 October 2026 | 1737.40 (2.65%) | 1693.00 | 1681.80 - 1772.70 | 1.4396 times | Wed 21 October 2026 | 1692.55 (-5.16%) | 1784.60 | 1676.85 - 1788.00 | 1.499 times | Mon 19 October 2026 | 1784.55 (-2.57%) | 1806.40 | 1782.00 - 1844.35 | 0.2417 times | Fri 16 October 2026 | 1831.60 (-3.18%) | 1920.00 | 1813.35 - 1920.00 | 0.6765 times | Thu 15 October 2026 | 1891.80 (-0.68%) | 1870.00 | 1870.00 - 1911.30 | 0.8507 times | Wed 14 October 2026 | 1904.75 (-0.16%) | 1908.00 | 1896.20 - 1917.70 | 0.3267 times | Tue 13 October 2026 | 1907.75 (-1%) | 1870.00 | 1870.00 - 1958.85 | 0.6609 times | Mon 12 October 2026 | 1927.05 (-2.57%) | 2033.00 | 1909.95 - 2033.00 | 1.1373 times | Tue 06 October 2026 | 1977.95 (-0.97%) | 2000.10 | 1973.45 - 2016.60 | 1.3025 times | Mon 05 October 2026 | 1997.40 (1.4%) | 1980.55 | 1975.00 - 2031.90 | 3.481 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1496.03 and 1742.38
| Weekly Target 1 | 1447.9 |
| Weekly Target 2 | 1544.15 |
| Weekly Target 3 | 1694.25 |
| Weekly Target 4 | 1790.5 |
| Weekly Target 5 | 1940.6 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.40 (-10.44%) | 1806.40 | 1598.00 - 1844.35 | 0.4069 times | Fri 16 October 2026 | 1831.60 (-7.4%) | 2033.00 | 1813.35 - 2033.00 | 0.2945 times | Tue 06 October 2026 | 1977.95 (0.41%) | 1980.55 | 1973.45 - 2031.90 | 0.3857 times | Thu 01 October 2026 | 1969.85 (8.96%) | 1818.00 | 1785.70 - 1985.85 | 0.901 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4672 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1791 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.9592 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4737 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.3606 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5721 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7916 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1401.7 and 1836.7
| Monthly Target 1 | 1322.13 |
| Monthly Target 2 | 1481.27 |
| Monthly Target 3 | 1757.1333333333 |
| Monthly Target 4 | 1916.27 |
| Monthly Target 5 | 2192.13 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.40 (-15.33%) | 1913.10 | 1598.00 - 2033.00 | 0.6684 times | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.1408 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.762 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5051 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.0985 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2345 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3697 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5088 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.2906 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4217 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2576 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1331.25 and 2342.15
| Yearly Target 1 | 554.27 |
| Yearly Target 2 | 1097.33 |
| Yearly Target 3 | 1565.1666666667 |
| Yearly Target 4 | 2108.23 |
| Yearly Target 5 | 2576.07 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.40 (14.33%) | 1439.45 | 1022.10 - 2033.00 | 1.1526 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6311 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9146 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4226 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5058 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8781 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6311 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7592 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1049 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1791.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1712.65
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1821 and price is deviating by 109 points
Upper Bollinger band is at 2038 and lower is at 1605, while middle bands are at 1713 and 1929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.86 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1737.3 |
| 12 day DMA | 1855.25 |
| 20 day DMA | 1820.7 |
| 35 day DMA | 1784.47 |
| 50 day DMA | 1760.29 |
| 100 day DMA | 1559.68 |
| 150 day DMA | 1480.79 |
| 200 day DMA | 1459.53 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.92 | 1777.67 | 1797.8 |
| 12 day EMA | 1791.36 | 1818.8 | 1833.59 |
| 20 day EMA | 1797.15 | 1813.64 | 1821.66 |
| 35 day EMA | 1773.14 | 1780.95 | 1783.51 |
| 50 day EMA | 1728.76 | 1732.37 | 1732.16 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.3 | 1787.58 | 1821.05 |
| 12 day SMA | 1855.25 | 1880.01 | 1885.09 |
| 20 day SMA | 1820.7 | 1822.11 | 1819.24 |
| 35 day SMA | 1784.47 | 1786.31 | 1784.26 |
| 50 day SMA | 1760.29 | 1757.9 | 1751.98 |
| 100 day SMA | 1559.68 | 1556.92 | 1553.21 |
| 150 day SMA | 1480.79 | 1478.72 | 1476.19 |
| 200 day SMA | 1459.53 | 1458.46 | 1457 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
