Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1363.95 and 1407.9
| Intraday Target 1 | 1354.12 |
| Intraday Target 2 | 1373.78 |
| Intraday Target 3 | 1398.0666666667 |
| Intraday Target 4 | 1417.73 |
| Intraday Target 5 | 1442.02 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1393.45 (-1.94%) | 1422.35 | 1378.40 - 1422.35 | 0.2976 times | Wed 29 April 2026 | 1421.05 (-0.53%) | 1444.40 | 1420.50 - 1449.30 | 0.5364 times | Tue 28 April 2026 | 1428.55 (0.59%) | 1447.75 | 1403.00 - 1447.75 | 1.0473 times | Mon 27 April 2026 | 1420.20 (3.47%) | 1380.00 | 1380.00 - 1424.95 | 0.6927 times | Fri 24 April 2026 | 1372.55 (-3.06%) | 1416.65 | 1362.00 - 1417.00 | 1.2922 times | Thu 23 April 2026 | 1415.90 (2.53%) | 1375.00 | 1363.65 - 1425.25 | 2.1271 times | Wed 22 April 2026 | 1380.95 (1.42%) | 1360.00 | 1356.00 - 1392.00 | 1.4353 times | Tue 21 April 2026 | 1361.65 (1.22%) | 1345.00 | 1345.00 - 1368.45 | 0.374 times | Mon 20 April 2026 | 1345.20 (-0.17%) | 1305.00 | 1305.00 - 1370.00 | 1.0324 times | Fri 17 April 2026 | 1347.55 (1.36%) | 1330.30 | 1327.25 - 1362.40 | 1.165 times | Thu 16 April 2026 | 1329.45 (-2.47%) | 1368.00 | 1281.00 - 1385.00 | 3.3044 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1385.93 and 1456.83
| Weekly Target 1 | 1336.15 |
| Weekly Target 2 | 1364.8 |
| Weekly Target 3 | 1407.05 |
| Weekly Target 4 | 1435.7 |
| Weekly Target 5 | 1477.95 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.4259 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.0359 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.0573 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 0.9242 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.1753 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.2663 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.6946 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.0032 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.5499 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.8674 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3281 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1239.35 and 1603.4
| Monthly Target 1 | 945.28 |
| Monthly Target 2 | 1169.37 |
| Monthly Target 3 | 1309.3333333333 |
| Monthly Target 4 | 1533.42 |
| Monthly Target 5 | 1673.38 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.9375 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.29 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7368 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0691 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6533 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4061 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5299 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1979 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1037 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.0757 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.4104 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 960.18 and 1455.38
| Yearly Target 1 | 815.75 |
| Yearly Target 2 | 1104.6 |
| Yearly Target 3 | 1310.95 |
| Yearly Target 4 | 1599.8 |
| Yearly Target 5 | 1806.15 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1393.45 (-2.88%) | 1439.45 | 1022.10 - 1517.30 | 0.2055 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7073 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2664 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5943 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5669 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9841 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7072 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8508 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1176 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1375.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1321 and price is deviating by 97 points
Upper Bollinger band is at 1514 and lower is at 1129, while middle bands are at 1225 and 1417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.22 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1407.16 |
| 12 day DMA | 1381.63 |
| 20 day DMA | 1320.72 |
| 35 day DMA | 1289.4 |
| 50 day DMA | 1316.72 |
| 100 day DMA | 1368.99 |
| 150 day DMA | 1488.31 |
| 200 day DMA | 1552.21 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.7 | 1408.83 | 1402.72 |
| 12 day EMA | 1375.1 | 1371.76 | 1362.8 |
| 20 day EMA | 1348.26 | 1343.5 | 1335.34 |
| 35 day EMA | 1340.22 | 1337.09 | 1332.15 |
| 50 day EMA | 1332.41 | 1329.92 | 1326.2 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.16 | 1411.65 | 1403.63 |
| 12 day SMA | 1381.63 | 1375.06 | 1368.07 |
| 20 day SMA | 1320.72 | 1302.91 | 1287.02 |
| 35 day SMA | 1289.4 | 1287.6 | 1285.79 |
| 50 day SMA | 1316.72 | 1316.51 | 1316.15 |
| 100 day SMA | 1368.99 | 1370.89 | 1372.85 |
| 150 day SMA | 1488.31 | 1490.79 | 1492.91 |
| 200 day SMA | 1552.21 | 1554.29 | 1556.24 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
