Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1341.88 and 1386.88
| Intraday Target 1 | 1332.58 |
| Intraday Target 2 | 1351.17 |
| Intraday Target 3 | 1377.5833333333 |
| Intraday Target 4 | 1396.17 |
| Intraday Target 5 | 1422.58 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1369.75 (-1.2%) | 1384.15 | 1359.00 - 1404.00 | 0.2793 times | Wed 24 June 2026 | 1386.40 (1.77%) | 1374.50 | 1365.75 - 1403.55 | 0.4299 times | Tue 23 June 2026 | 1362.30 (-1.46%) | 1380.00 | 1352.00 - 1383.65 | 0.7136 times | Mon 22 June 2026 | 1382.55 (-0%) | 1383.00 | 1374.55 - 1402.00 | 1.9968 times | Fri 19 June 2026 | 1382.60 (-1.66%) | 1409.95 | 1372.00 - 1444.00 | 2.6798 times | Thu 18 June 2026 | 1405.95 (10%) | 1232.50 | 1232.50 - 1405.95 | 3.4203 times | Wed 17 June 2026 | 1278.15 (-5.32%) | 1350.00 | 1270.10 - 1350.00 | 0.3903 times | Tue 16 June 2026 | 1350.00 (0.36%) | 1350.00 | 1333.45 - 1375.40 | 0.035 times | Mon 15 June 2026 | 1345.15 (0.63%) | 1335.00 | 1335.00 - 1369.55 | 0.038 times | Fri 12 June 2026 | 1336.75 (1.25%) | 1339.85 | 1308.90 - 1340.65 | 0.017 times | Thu 11 June 2026 | 1320.25 (-2.21%) | 1350.15 | 1318.00 - 1350.15 | 0.0279 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1334.88 and 1386.88
| Weekly Target 1 | 1323.25 |
| Weekly Target 2 | 1346.5 |
| Weekly Target 3 | 1375.25 |
| Weekly Target 4 | 1398.5 |
| Weekly Target 5 | 1427.25 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.7677 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 5.3123 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1803 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1999 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1915 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.3019 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.2094 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2599 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.1681 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 0.409 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 0.4174 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1195.38 and 1406.88
| Monthly Target 1 | 1137.25 |
| Monthly Target 2 | 1253.5 |
| Monthly Target 3 | 1348.75 |
| Monthly Target 4 | 1465 |
| Monthly Target 5 | 1560.25 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1369.75 (-2.04%) | 1407.45 | 1232.50 - 1444.00 | 4.1342 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4704 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7416 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.0205 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5828 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8457 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5168 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3212 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4192 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9476 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.8731 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 948.33 and 1443.53
| Yearly Target 1 | 807.85 |
| Yearly Target 2 | 1088.8 |
| Yearly Target 3 | 1303.05 |
| Yearly Target 4 | 1584 |
| Yearly Target 5 | 1798.25 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1369.75 (-4.53%) | 1439.45 | 1022.10 - 1517.30 | 0.486 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6847 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1622 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5434 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5488 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9527 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6847 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8236 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1138 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1367.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1369 and price is deviating by 32 points
Upper Bollinger band is at 1431 and lower is at 1306, while middle bands are at 1337 and 1400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.52 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1376.72 |
| 12 day DMA | 1355.83 |
| 20 day DMA | 1368.1 |
| 35 day DMA | 1377.66 |
| 50 day DMA | 1381.92 |
| 100 day DMA | 1346.72 |
| 150 day DMA | 1399.03 |
| 200 day DMA | 1483.25 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.1 | 1373.27 | 1366.71 |
| 12 day EMA | 1367.24 | 1366.78 | 1363.21 |
| 20 day EMA | 1367.44 | 1367.2 | 1365.18 |
| 35 day EMA | 1369.2 | 1369.17 | 1368.16 |
| 50 day EMA | 1373.14 | 1373.28 | 1372.74 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.72 | 1383.96 | 1362.31 |
| 12 day SMA | 1355.83 | 1358.25 | 1355.01 |
| 20 day SMA | 1368.1 | 1368.83 | 1368.43 |
| 35 day SMA | 1377.66 | 1379.69 | 1380.75 |
| 50 day SMA | 1381.92 | 1380.81 | 1379.83 |
| 100 day SMA | 1346.72 | 1346.88 | 1345.87 |
| 150 day SMA | 1399.03 | 1401.58 | 1404 |
| 200 day SMA | 1483.25 | 1485.07 | 1486.8 |


