ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1423.38 and 1490.18

Intraday Target 11409.63
Intraday Target 21437.12
Intraday Target 31476.4333333333
Intraday Target 41503.92
Intraday Target 51543.23

Daily price and volume Jchac

Date Closing Open Range Volume
Fri 05 December 2025 1464.60 (-3.37%) 1515.75 1448.95 - 1515.75 1.8393 times
Thu 04 December 2025 1515.75 (-3.12%) 1564.60 1507.20 - 1564.60 1.03 times
Wed 03 December 2025 1564.55 (-1.2%) 1590.00 1549.10 - 1590.00 0.5622 times
Tue 02 December 2025 1583.55 (-2.1%) 1618.05 1576.25 - 1618.05 0.9273 times
Mon 01 December 2025 1617.45 (0.12%) 1607.80 1607.75 - 1638.05 0.837 times
Fri 28 November 2025 1615.55 (-2.38%) 1656.85 1607.70 - 1661.15 1.6866 times
Thu 27 November 2025 1655.00 (-3.33%) 1712.00 1650.00 - 1715.25 1.8545 times
Wed 26 November 2025 1712.00 (-1.85%) 1720.75 1706.70 - 1729.50 0.4081 times
Tue 25 November 2025 1744.35 (-0.24%) 1748.50 1744.00 - 1749.90 0.3082 times
Mon 24 November 2025 1748.50 (-0.29%) 1650.05 1650.05 - 1756.00 0.5469 times
Fri 21 November 2025 1753.50 (0.01%) 1753.00 1750.20 - 1754.10 0.2512 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1362.23 and 1551.33

Weekly Target 11328.1
Weekly Target 21396.35
Weekly Target 31517.2
Weekly Target 41585.45
Weekly Target 51706.3

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 1.1916 times
Fri 28 November 2025 1615.55 (-7.87%) 1650.05 1607.70 - 1756.00 1.1018 times
Fri 21 November 2025 1753.50 (0.08%) 1750.00 1748.25 - 1762.50 0.9687 times
Fri 14 November 2025 1752.05 (0.22%) 1750.10 1731.15 - 1760.40 0.955 times
Fri 07 November 2025 1748.15 (1.36%) 1724.65 1710.45 - 1762.50 0.6233 times
Fri 31 October 2025 1724.65 (-0.11%) 1701.80 1701.80 - 1738.70 0.4419 times
Thu 23 October 2025 1726.50 (0.33%) 1726.55 1715.60 - 1737.00 0.4412 times
Fri 17 October 2025 1720.85 (-0.55%) 1730.00 1715.35 - 1743.75 2.0078 times
Fri 10 October 2025 1730.30 (0.05%) 1734.20 1706.15 - 1740.40 1.4479 times
Fri 03 October 2025 1729.35 (-0.27%) 1730.05 1725.65 - 1745.90 0.8207 times
Fri 26 September 2025 1734.10 (-1.53%) 1757.60 1728.00 - 1768.80 1.8569 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1362.23 and 1551.33

Monthly Target 11328.1
Monthly Target 21396.35
Monthly Target 31517.2
Monthly Target 41585.45
Monthly Target 51706.3

Monthly price and volumes Jchac

Date Closing Open Range Volume
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 0.1208 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3699 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4828 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.0912 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0054 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 1.8909 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.2848 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.3867 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.8074 times
Fri 28 March 2025 1769.65 (9.05%) 1635.65 1622.40 - 1896.70 1.5601 times
Fri 28 February 2025 1622.80 (-1.86%) 1656.75 1604.30 - 1748.70 1.1451 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1194.43 and 1719.13

Yearly Target 11104.37
Yearly Target 21284.48
Yearly Target 31629.0666666667
Yearly Target 41809.18
Yearly Target 52153.77

Yearly price and volumes Jchac

Date Closing Open Range Volume
Fri 05 December 2025 1464.60 (-17.63%) 1787.80 1448.95 - 1973.65 0.6211 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 2.9803 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.4546 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5172 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.8979 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6453 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.7763 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1073 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1612.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1537.48

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1687 and price is deviating by 91 points

Upper Bollinger band is at 1868 and lower is at 1506, while middle bands are at 1596 and 1778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.32 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1549.18
12 day DMA 1644.01
20 day DMA 1686.61
35 day DMA 1703.93
50 day DMA 1712.49
100 day DMA 1727.88
150 day DMA 1734
200 day DMA 1732.67

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.711578.761610.26
12 day EMA1612.461639.331661.79
20 day EMA1651.091670.711687.01
35 day EMA1682.971695.831706.43
50 day EMA1699.181708.751716.62

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.181579.371607.22
12 day SMA1644.011667.91687.7
20 day SMA1686.611700.791712.38
35 day SMA1703.931711.341717.3
50 day SMA1712.491718.221723.12
100 day SMA1727.881730.511732.91
150 day SMA17341736.11737.81
200 day SMA1732.671733.871734.85

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top