Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1626.53 and 1672.38
| Intraday Target 1 | 1616.2 |
| Intraday Target 2 | 1636.85 |
| Intraday Target 3 | 1662.05 |
| Intraday Target 4 | 1682.7 |
| Intraday Target 5 | 1707.9 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1657.50 (-2.18%) | 1676.00 | 1641.40 - 1687.25 | 0.2948 times | Thu 13 August 2026 | 1694.45 (-0.89%) | 1728.90 | 1675.00 - 1728.90 | 0.432 times | Wed 12 August 2026 | 1709.70 (0.68%) | 1695.00 | 1667.90 - 1740.25 | 0.6331 times | Tue 11 August 2026 | 1698.20 (-1.21%) | 1718.95 | 1653.10 - 1718.95 | 1.247 times | Mon 10 August 2026 | 1719.05 (2.04%) | 1710.00 | 1658.00 - 1743.90 | 1.4764 times | Fri 07 August 2026 | 1684.70 (2.43%) | 1646.00 | 1629.40 - 1708.00 | 1.0943 times | Thu 06 August 2026 | 1644.70 (8.13%) | 1546.70 | 1530.00 - 1669.85 | 2.3197 times | Wed 05 August 2026 | 1521.10 (5.54%) | 1440.00 | 1440.00 - 1546.85 | 1.3615 times | Tue 04 August 2026 | 1441.30 (3.8%) | 1381.00 | 1381.00 - 1447.05 | 0.641 times | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 0.5003 times | Fri 31 July 2026 | 1392.60 (6.3%) | 1330.00 | 1330.00 - 1395.80 | 0.556 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1598.2 and 1700.7
| Weekly Target 1 | 1578.43 |
| Weekly Target 2 | 1617.97 |
| Weekly Target 3 | 1680.9333333333 |
| Weekly Target 4 | 1720.47 |
| Weekly Target 5 | 1783.43 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 1.0678 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5471 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2108 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1208 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6197 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2439 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.3727 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9491 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 3.7411 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.127 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1407 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1517.8 and 1883.6
| Monthly Target 1 | 1227.37 |
| Monthly Target 2 | 1442.43 |
| Monthly Target 3 | 1593.1666666667 |
| Monthly Target 4 | 1808.23 |
| Monthly Target 5 | 1958.97 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1657.50 (19.02%) | 1395.15 | 1378.10 - 1743.90 | 1.5729 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.8782 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 3.6488 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4078 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.6429 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.8846 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5053 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.7331 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.448 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2785 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.3634 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1339.8 and 2061.6
| Yearly Target 1 | 752.7 |
| Yearly Target 2 | 1205.1 |
| Yearly Target 3 | 1474.5 |
| Yearly Target 4 | 1926.9 |
| Yearly Target 5 | 2196.3 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1657.50 (15.52%) | 1439.45 | 1022.10 - 1743.90 | 0.6538 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6712 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.0999 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.513 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.538 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.934 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6712 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8074 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1116 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1592.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1474 and price is deviating by 165 points
Upper Bollinger band is at 1803 and lower is at 1145, while middle bands are at 1309 and 1639
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.69 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1695.78 |
| 12 day DMA | 1571.83 |
| 20 day DMA | 1473.51 |
| 35 day DMA | 1418.19 |
| 50 day DMA | 1400.97 |
| 100 day DMA | 1368.37 |
| 150 day DMA | 1370.47 |
| 200 day DMA | 1429.39 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.08 | 1674.87 | 1665.08 |
| 12 day EMA | 1592.82 | 1581.06 | 1560.45 |
| 20 day EMA | 1528.86 | 1515.33 | 1496.48 |
| 35 day EMA | 1470.42 | 1459.41 | 1445.57 |
| 50 day EMA | 1429.41 | 1420.1 | 1408.91 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.78 | 1701.22 | 1691.27 |
| 12 day SMA | 1571.83 | 1543.27 | 1512.67 |
| 20 day SMA | 1473.51 | 1456.87 | 1439.15 |
| 35 day SMA | 1418.19 | 1410.44 | 1400.95 |
| 50 day SMA | 1400.97 | 1395.56 | 1389.57 |
| 100 day SMA | 1368.37 | 1364.37 | 1360.13 |
| 150 day SMA | 1370.47 | 1369.03 | 1367.23 |
| 200 day SMA | 1429.39 | 1429.69 | 1429.82 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
