Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1391.33 and 1418.48
| Intraday Target 1 | 1370.9 |
| Intraday Target 2 | 1384.6 |
| Intraday Target 3 | 1398.05 |
| Intraday Target 4 | 1411.75 |
| Intraday Target 5 | 1425.2 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.30 (1.01%) | 1384.35 | 1384.35 - 1411.50 | 0.6548 times | Wed 27 May 2026 | 1384.35 (0.44%) | 1377.55 | 1368.10 - 1411.80 | 1.5195 times | Tue 26 May 2026 | 1378.35 (0.55%) | 1372.50 | 1361.40 - 1415.35 | 1.3186 times | Mon 25 May 2026 | 1370.85 (0.48%) | 1383.15 | 1360.00 - 1383.15 | 0.2766 times | Fri 22 May 2026 | 1364.35 (-0.1%) | 1374.75 | 1345.55 - 1376.00 | 0.5306 times | Thu 21 May 2026 | 1365.75 (2.79%) | 1371.25 | 1356.05 - 1380.00 | 0.5249 times | Wed 20 May 2026 | 1328.65 (-2.48%) | 1355.95 | 1323.55 - 1356.00 | 0.9799 times | Tue 19 May 2026 | 1362.40 (1.97%) | 1336.10 | 1333.45 - 1372.70 | 1.1391 times | Mon 18 May 2026 | 1336.10 (-3.22%) | 1380.60 | 1298.00 - 1380.60 | 2.7681 times | Fri 15 May 2026 | 1380.60 (-0.64%) | 1389.50 | 1380.00 - 1402.00 | 0.2879 times | Thu 14 May 2026 | 1389.45 (-1.74%) | 1415.35 | 1373.05 - 1415.35 | 0.5735 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1379.15 and 1434.5
| Weekly Target 1 | 1335.87 |
| Weekly Target 2 | 1367.08 |
| Weekly Target 3 | 1391.2166666667 |
| Weekly Target 4 | 1422.43 |
| Weekly Target 5 | 1446.57 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.5827 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.9186 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.6372 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.7909 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.5117 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.2446 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.2703 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 1.1104 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.4122 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.5214 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 2.0361 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1348.15 and 1550.15
| Monthly Target 1 | 1196.77 |
| Monthly Target 2 | 1297.53 |
| Monthly Target 3 | 1398.7666666667 |
| Monthly Target 4 | 1499.53 |
| Monthly Target 5 | 1600.77 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.6981 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 1.1004 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.5143 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.8649 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.255 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.7668 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4767 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.6221 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.4061 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.2956 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.4366 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 962.6 and 1457.8
| Yearly Target 1 | 817.37 |
| Yearly Target 2 | 1107.83 |
| Yearly Target 3 | 1312.5666666667 |
| Yearly Target 4 | 1603.03 |
| Yearly Target 5 | 1807.77 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.30 (-2.54%) | 1439.45 | 1022.10 - 1517.30 | 0.235 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7049 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2554 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5889 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.565 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9808 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7049 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8479 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1172 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1381.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.48
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1398 and price is deviating by 38 points
Upper Bollinger band is at 1472 and lower is at 1324, while middle bands are at 1361 and 1435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.64 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1379.24 |
| 12 day DMA | 1372.76 |
| 20 day DMA | 1397.3 |
| 35 day DMA | 1382.51 |
| 50 day DMA | 1328.48 |
| 100 day DMA | 1356.41 |
| 150 day DMA | 1445.41 |
| 200 day DMA | 1518.81 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.5 | 1374.6 | 1369.72 |
| 12 day EMA | 1381.26 | 1378.16 | 1377.04 |
| 20 day EMA | 1380.41 | 1378.53 | 1377.92 |
| 35 day EMA | 1357.42 | 1355.01 | 1353.28 |
| 50 day EMA | 1332.74 | 1330.07 | 1327.86 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.24 | 1372.73 | 1361.59 |
| 12 day SMA | 1372.76 | 1375.26 | 1381.86 |
| 20 day SMA | 1397.3 | 1398.44 | 1400.65 |
| 35 day SMA | 1382.51 | 1375.46 | 1369.18 |
| 50 day SMA | 1328.48 | 1326.72 | 1325.33 |
| 100 day SMA | 1356.41 | 1356.82 | 1357.24 |
| 150 day SMA | 1445.41 | 1447.64 | 1449.9 |
| 200 day SMA | 1518.81 | 1520.52 | 1522.31 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
