ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1341.88 and 1386.88

Intraday Target 11332.58
Intraday Target 21351.17
Intraday Target 31377.5833333333
Intraday Target 41396.17
Intraday Target 51422.58

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 25 June 2026 1369.75 (-1.2%) 1384.15 1359.00 - 1404.00 0.2793 times
Wed 24 June 2026 1386.40 (1.77%) 1374.50 1365.75 - 1403.55 0.4299 times
Tue 23 June 2026 1362.30 (-1.46%) 1380.00 1352.00 - 1383.65 0.7136 times
Mon 22 June 2026 1382.55 (-0%) 1383.00 1374.55 - 1402.00 1.9968 times
Fri 19 June 2026 1382.60 (-1.66%) 1409.95 1372.00 - 1444.00 2.6798 times
Thu 18 June 2026 1405.95 (10%) 1232.50 1232.50 - 1405.95 3.4203 times
Wed 17 June 2026 1278.15 (-5.32%) 1350.00 1270.10 - 1350.00 0.3903 times
Tue 16 June 2026 1350.00 (0.36%) 1350.00 1333.45 - 1375.40 0.035 times
Mon 15 June 2026 1345.15 (0.63%) 1335.00 1335.00 - 1369.55 0.038 times
Fri 12 June 2026 1336.75 (1.25%) 1339.85 1308.90 - 1340.65 0.017 times
Thu 11 June 2026 1320.25 (-2.21%) 1350.15 1318.00 - 1350.15 0.0279 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1334.88 and 1386.88

Weekly Target 11323.25
Weekly Target 21346.5
Weekly Target 31375.25
Weekly Target 41398.5
Weekly Target 51427.25

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 25 June 2026 1369.75 (-0.93%) 1383.00 1352.00 - 1404.00 2.7677 times
Fri 19 June 2026 1382.60 (3.43%) 1335.00 1232.50 - 1444.00 5.3123 times
Fri 12 June 2026 1336.75 (-2.74%) 1365.50 1308.90 - 1410.00 0.1803 times
Fri 05 June 2026 1374.45 (-1.71%) 1407.45 1349.00 - 1440.25 0.1999 times
Fri 29 May 2026 1398.30 (2.49%) 1383.15 1360.00 - 1415.35 0.1915 times
Fri 22 May 2026 1364.35 (-1.18%) 1380.60 1298.00 - 1380.60 0.3019 times
Fri 15 May 2026 1380.60 (-4.66%) 1484.25 1373.05 - 1500.00 0.2094 times
Fri 08 May 2026 1448.05 (3.92%) 1370.15 1370.15 - 1468.00 0.2599 times
Thu 30 April 2026 1393.45 (1.52%) 1380.00 1378.40 - 1449.30 0.1681 times
Fri 24 April 2026 1372.55 (1.86%) 1305.00 1305.00 - 1425.25 0.409 times
Fri 17 April 2026 1347.55 (0.78%) 1309.75 1281.00 - 1404.00 0.4174 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1195.38 and 1406.88

Monthly Target 11137.25
Monthly Target 21253.5
Monthly Target 31348.75
Monthly Target 41465
Monthly Target 51560.25

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 25 June 2026 1369.75 (-2.04%) 1407.45 1232.50 - 1444.00 4.1342 times
Fri 29 May 2026 1398.30 (0.35%) 1370.15 1298.00 - 1500.00 0.4704 times
Thu 30 April 2026 1393.45 (34.34%) 1098.10 1085.25 - 1449.30 0.7416 times
Mon 30 March 2026 1037.25 (-26.07%) 1339.85 1022.10 - 1390.00 1.0205 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.5828 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 0.8457 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.5168 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3212 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4192 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 0.9476 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 0.8731 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 948.33 and 1443.53

Yearly Target 1807.85
Yearly Target 21088.8
Yearly Target 31303.05
Yearly Target 41584
Yearly Target 51798.25

Yearly price and volumes Jchac

Date Closing Open Range Volume
Thu 25 June 2026 1369.75 (-4.53%) 1439.45 1022.10 - 1517.30 0.486 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.6847 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.1622 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.5434 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5488 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9527 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6847 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8236 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1138 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1367.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1369 and price is deviating by 32 points

Upper Bollinger band is at 1431 and lower is at 1306, while middle bands are at 1337 and 1400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jchac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jchac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.52 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1376.72
12 day DMA 1355.83
20 day DMA 1368.1
35 day DMA 1377.66
50 day DMA 1381.92
100 day DMA 1346.72
150 day DMA 1399.03
200 day DMA 1483.25

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.11373.271366.71
12 day EMA1367.241366.781363.21
20 day EMA1367.441367.21365.18
35 day EMA1369.21369.171368.16
50 day EMA1373.141373.281372.74

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.721383.961362.31
12 day SMA1355.831358.251355.01
20 day SMA1368.11368.831368.43
35 day SMA1377.661379.691380.75
50 day SMA1381.921380.811379.83
100 day SMA1346.721346.881345.87
150 day SMA1399.031401.581404
200 day SMA1483.251485.071486.8

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top