Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1149.73 and 1174.53
| Intraday Target 1 | 1132.62 |
| Intraday Target 2 | 1142.03 |
| Intraday Target 3 | 1157.4166666667 |
| Intraday Target 4 | 1166.83 |
| Intraday Target 5 | 1182.22 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.45 (-1.11%) | 1150.00 | 1148.00 - 1172.80 | 0.1574 times | Mon 06 April 2026 | 1164.35 (2.96%) | 1130.90 | 1112.40 - 1169.75 | 0.343 times | Thu 02 April 2026 | 1130.90 (-0.11%) | 1110.05 | 1085.25 - 1143.00 | 0.7261 times | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.7695 times | Mon 30 March 2026 | 1037.25 (-5.98%) | 1099.95 | 1022.10 - 1099.95 | 2.8958 times | Fri 27 March 2026 | 1103.25 (-8.46%) | 1205.15 | 1086.00 - 1205.15 | 2.7536 times | Wed 25 March 2026 | 1205.15 (-0.75%) | 1232.80 | 1201.55 - 1251.00 | 1.2183 times | Tue 24 March 2026 | 1214.25 (-1.68%) | 1248.60 | 1210.00 - 1248.60 | 0.2258 times | Mon 23 March 2026 | 1234.95 (-3.46%) | 1262.70 | 1221.20 - 1270.00 | 0.5335 times | Fri 20 March 2026 | 1279.15 (-0.41%) | 1300.00 | 1274.00 - 1315.05 | 0.3772 times | Thu 19 March 2026 | 1284.40 (0.23%) | 1272.80 | 1272.80 - 1309.40 | 1.0902 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1131.93 and 1192.33
| Weekly Target 1 | 1085.15 |
| Weekly Target 2 | 1118.3 |
| Weekly Target 3 | 1145.55 |
| Weekly Target 4 | 1178.7 |
| Weekly Target 5 | 1205.95 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.45 (1.82%) | 1130.90 | 1112.40 - 1172.80 | 0.1514 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.329 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.4318 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.9161 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.1343 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.6218 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9808 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.371 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.1357 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.9282 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.9985 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1118.35 and 1205.9
| Monthly Target 1 | 1048.95 |
| Monthly Target 2 | 1100.2 |
| Monthly Target 3 | 1136.5 |
| Monthly Target 4 | 1187.75 |
| Monthly Target 5 | 1224.05 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.45 (11.01%) | 1098.10 | 1085.25 - 1172.80 | 0.1417 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.4033 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.8015 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.163 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.7106 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4417 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5765 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.3031 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.2006 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.258 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.5342 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 839.18 and 1334.38
| Yearly Target 1 | 735.08 |
| Yearly Target 2 | 943.27 |
| Yearly Target 3 | 1230.2833333333 |
| Yearly Target 4 | 1438.47 |
| Yearly Target 5 | 1725.48 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.45 (-19.75%) | 1439.45 | 1022.10 - 1517.30 | 0.1651 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7105 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2814 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6016 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5695 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9887 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7105 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8547 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1181 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1179.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 83 points
Upper Bollinger band is at 1397 and lower is at 1066, while middle bands are at 1149 and 1314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.8 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1123.22 |
| 12 day DMA | 1184.9 |
| 20 day DMA | 1231.2 |
| 35 day DMA | 1296.68 |
| 50 day DMA | 1314.31 |
| 100 day DMA | 1425.01 |
| 150 day DMA | 1528.14 |
| 200 day DMA | 1584.57 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.02 | 1144.8 | 1135.03 |
| 12 day EMA | 1179.62 | 1184.74 | 1188.45 |
| 20 day EMA | 1216.93 | 1223.82 | 1230.08 |
| 35 day EMA | 1260.35 | 1266.76 | 1272.79 |
| 50 day EMA | 1302.02 | 1308.16 | 1314.03 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.22 | 1113.58 | 1121.74 |
| 12 day SMA | 1184.9 | 1193.71 | 1202.56 |
| 20 day SMA | 1231.2 | 1241.51 | 1249.98 |
| 35 day SMA | 1296.68 | 1303.86 | 1312.33 |
| 50 day SMA | 1314.31 | 1318.56 | 1322.07 |
| 100 day SMA | 1425.01 | 1430.99 | 1436.83 |
| 150 day SMA | 1528.14 | 1532.19 | 1536 |
| 200 day SMA | 1584.57 | 1587.63 | 1590.61 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
