Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1305.35 and 1340.35
| Intraday Target 1 | 1280.23 |
| Intraday Target 2 | 1295.47 |
| Intraday Target 3 | 1315.2333333333 |
| Intraday Target 4 | 1330.47 |
| Intraday Target 5 | 1350.23 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1310.70 (-0.29%) | 1310.00 | 1300.00 - 1335.00 | 1.5768 times | Wed 11 March 2026 | 1314.50 (-1.26%) | 1310.40 | 1305.20 - 1357.00 | 1.3845 times | Tue 10 March 2026 | 1331.25 (2.31%) | 1316.40 | 1295.70 - 1350.00 | 0.3274 times | Mon 09 March 2026 | 1301.25 (-2.19%) | 1328.00 | 1290.00 - 1329.50 | 1.0955 times | Fri 06 March 2026 | 1330.40 (-2.01%) | 1374.95 | 1324.10 - 1374.95 | 0.5582 times | Thu 05 March 2026 | 1357.75 (1.8%) | 1305.05 | 1305.05 - 1367.20 | 0.8513 times | Wed 04 March 2026 | 1333.70 (-2.63%) | 1333.05 | 1325.00 - 1361.55 | 1.6786 times | Mon 02 March 2026 | 1369.70 (-2.37%) | 1339.85 | 1330.00 - 1390.00 | 0.8471 times | Fri 27 February 2026 | 1402.95 (-2.18%) | 1455.60 | 1400.10 - 1455.60 | 0.4688 times | Thu 26 February 2026 | 1434.15 (1.86%) | 1400.00 | 1400.00 - 1444.90 | 1.2119 times | Wed 25 February 2026 | 1407.95 (2.7%) | 1405.50 | 1398.90 - 1431.00 | 3.7023 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1266.85 and 1333.85
| Weekly Target 1 | 1252.23 |
| Weekly Target 2 | 1281.47 |
| Weekly Target 3 | 1319.2333333333 |
| Weekly Target 4 | 1348.47 |
| Weekly Target 5 | 1386.23 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1310.70 (-1.48%) | 1328.00 | 1290.00 - 1357.00 | 0.7228 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.6488 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 1.0234 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3871 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.185 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.9685 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.1287 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.5568 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2032 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.1757 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4029 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1250.35 and 1350.35
| Monthly Target 1 | 1230.23 |
| Monthly Target 2 | 1270.47 |
| Monthly Target 3 | 1330.2333333333 |
| Monthly Target 4 | 1370.47 |
| Monthly Target 5 | 1430.23 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1310.70 (-6.58%) | 1339.85 | 1290.00 - 1390.00 | 0.2995 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7783 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1294 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6901 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4289 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5598 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.2654 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1659 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.1927 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.4899 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.6081 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1160.55 and 1414
| Yearly Target 1 | 1110.5 |
| Yearly Target 2 | 1210.6 |
| Yearly Target 3 | 1363.95 |
| Yearly Target 4 | 1464.05 |
| Yearly Target 5 | 1617.4 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1310.70 (-8.65%) | 1439.45 | 1263.85 - 1517.30 | 0.1076 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7151 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3027 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.612 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5732 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9951 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7151 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8602 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1189 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1342.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 37 points
Upper Bollinger band is at 1440 and lower is at 1296, while middle bands are at 1332 and 1404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.11 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1317.62 |
| 12 day DMA | 1355.43 |
| 20 day DMA | 1367.39 |
| 35 day DMA | 1362.27 |
| 50 day DMA | 1384.35 |
| 100 day DMA | 1503.88 |
| 150 day DMA | 1582.25 |
| 200 day DMA | 1623.22 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.41 | 1328.27 | 1335.16 |
| 12 day EMA | 1342.94 | 1348.8 | 1355.04 |
| 20 day EMA | 1355.5 | 1360.21 | 1365.02 |
| 35 day EMA | 1372.74 | 1376.39 | 1380.03 |
| 50 day EMA | 1383.14 | 1386.1 | 1389.02 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.62 | 1327.03 | 1330.87 |
| 12 day SMA | 1355.43 | 1359.63 | 1364.99 |
| 20 day SMA | 1367.39 | 1372 | 1379.31 |
| 35 day SMA | 1362.27 | 1363.8 | 1364.53 |
| 50 day SMA | 1384.35 | 1386.92 | 1389.15 |
| 100 day SMA | 1503.88 | 1508.09 | 1512.19 |
| 150 day SMA | 1582.25 | 1585.11 | 1587.97 |
| 200 day SMA | 1623.22 | 1625.25 | 1627.45 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
