ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1108.08 and 1165.83

Intraday Target 11061.97
Intraday Target 21096.43
Intraday Target 31119.7166666667
Intraday Target 41154.18
Intraday Target 51177.47

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 02 April 2026 1130.90 (-0.11%) 1110.05 1085.25 - 1143.00 0.6057 times
Wed 01 April 2026 1132.15 (9.15%) 1098.10 1098.10 - 1140.95 0.6419 times
Mon 30 March 2026 1037.25 (-5.98%) 1099.95 1022.10 - 1099.95 2.4157 times
Fri 27 March 2026 1103.25 (-8.46%) 1205.15 1086.00 - 1205.15 2.2971 times
Wed 25 March 2026 1205.15 (-0.75%) 1232.80 1201.55 - 1251.00 1.0163 times
Tue 24 March 2026 1214.25 (-1.68%) 1248.60 1210.00 - 1248.60 0.1883 times
Mon 23 March 2026 1234.95 (-3.46%) 1262.70 1221.20 - 1270.00 0.445 times
Fri 20 March 2026 1279.15 (-0.41%) 1300.00 1274.00 - 1315.05 0.3146 times
Thu 19 March 2026 1284.40 (0.23%) 1272.80 1272.80 - 1309.40 0.9095 times
Wed 18 March 2026 1281.50 (1.93%) 1270.00 1266.75 - 1300.75 1.1657 times
Tue 17 March 2026 1257.20 (-1.05%) 1283.80 1255.20 - 1283.80 2.5547 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1076.5 and 1197.4

Weekly Target 1977.77
Weekly Target 21054.33
Weekly Target 31098.6666666667
Weekly Target 41175.23
Weekly Target 51219.57

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 02 April 2026 1130.90 (2.51%) 1099.95 1022.10 - 1143.00 1.0344 times
Fri 27 March 2026 1103.25 (-13.75%) 1262.70 1086.00 - 1270.00 1.1145 times
Fri 20 March 2026 1279.15 (-0.79%) 1262.00 1250.00 - 1315.05 1.4914 times
Fri 13 March 2026 1289.30 (-3.09%) 1328.00 1265.00 - 1357.00 0.883 times
Fri 06 March 2026 1330.40 (-5.17%) 1339.85 1305.05 - 1390.00 0.484 times
Fri 27 February 2026 1402.95 (1.74%) 1396.00 1344.20 - 1455.60 0.7634 times
Fri 20 February 2026 1378.90 (-2.57%) 1383.30 1365.05 - 1488.95 0.2888 times
Fri 13 February 2026 1415.25 (7.22%) 1328.40 1321.10 - 1467.25 0.884 times
Fri 06 February 2026 1320.00 (-4.35%) 1380.05 1294.20 - 1398.00 0.7225 times
Fri 30 January 2026 1380.00 (2.42%) 1331.00 1263.85 - 1414.70 2.334 times
Fri 23 January 2026 1347.40 (-4.73%) 1409.20 1321.80 - 1417.00 0.4153 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1108.08 and 1165.83

Monthly Target 11061.97
Monthly Target 21096.43
Monthly Target 31119.7166666667
Monthly Target 41154.18
Monthly Target 51177.47

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 02 April 2026 1130.90 (9.03%) 1098.10 1085.25 - 1143.00 0.1066 times
Mon 30 March 2026 1037.25 (-26.07%) 1339.85 1022.10 - 1390.00 1.4083 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.8044 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 1.1671 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.7132 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.4433 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.5785 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.3077 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.2049 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 2.2661 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.5397 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 828.9 and 1324.1

Yearly Target 1728.23
Yearly Target 2929.57
Yearly Target 31223.4333333333
Yearly Target 41424.77
Yearly Target 51718.63

Yearly price and volumes Jchac

Date Closing Open Range Volume
Thu 02 April 2026 1130.90 (-21.18%) 1439.45 1022.10 - 1517.30 0.1635 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.7106 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.282 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.6019 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5696 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9888 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.7106 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8548 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1181 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1188.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1250 and price is deviating by 86 points

Upper Bollinger band is at 1421 and lower is at 1080, while middle bands are at 1165 and 1336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.93 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1121.74
12 day DMA 1202.56
20 day DMA 1249.98
35 day DMA 1312.33
50 day DMA 1322.07
100 day DMA 1436.83
150 day DMA 1536
200 day DMA 1590.61

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.031137.091139.56
12 day EMA1188.461198.921211.06
20 day EMA1230.551241.041252.5
35 day EMA1273.651282.051290.88
50 day EMA1310.911318.251325.84

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.741138.411158.97
12 day SMA1202.561215.761230.64
20 day SMA1249.981261.921275.46
35 day SMA1312.331320.641326.01
50 day SMA1322.071327.651333.29
100 day SMA1436.8314431449.13
150 day SMA15361540.131544.25
200 day SMA1590.611593.561596.51

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top