ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1376.45 and 1478.05

Intraday Target 11299.9
Intraday Target 21351.4
Intraday Target 31401.5
Intraday Target 41453
Intraday Target 51503.1

Daily price and volume Jchac

Date Closing Open Range Volume
Wed 11 February 2026 1402.90 (-3.95%) 1350.00 1350.00 - 1451.60 0.7034 times
Tue 10 February 2026 1460.65 (2.71%) 1431.90 1420.00 - 1467.25 0.7618 times
Mon 09 February 2026 1422.05 (7.73%) 1328.40 1321.10 - 1452.00 2.539 times
Fri 06 February 2026 1320.00 (-0.74%) 1329.80 1310.00 - 1329.80 0.3049 times
Thu 05 February 2026 1329.80 (1.12%) 1317.40 1303.45 - 1331.45 0.4297 times
Wed 04 February 2026 1315.05 (0.54%) 1312.30 1312.30 - 1332.05 0.2999 times
Tue 03 February 2026 1307.95 (-1.07%) 1339.00 1294.20 - 1350.55 2.6376 times
Mon 02 February 2026 1322.10 (-2.07%) 1353.60 1311.00 - 1353.60 1.424 times
Sun 01 February 2026 1350.10 (-2.17%) 1380.05 1341.00 - 1398.00 0.5917 times
Fri 30 January 2026 1380.00 (4.05%) 1349.95 1336.00 - 1394.70 0.3079 times
Thu 29 January 2026 1326.30 (-4.25%) 1375.00 1314.90 - 1375.00 11.3243 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1362 and 1508.15

Weekly Target 11250.93
Weekly Target 21326.92
Weekly Target 31397.0833333333
Weekly Target 41473.07
Weekly Target 51543.23

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Wed 11 February 2026 1402.90 (6.28%) 1328.40 1321.10 - 1467.25 0.73 times
Fri 06 February 2026 1320.00 (-4.35%) 1380.05 1294.20 - 1398.00 1.037 times
Fri 30 January 2026 1380.00 (2.42%) 1331.00 1263.85 - 1414.70 3.3497 times
Fri 23 January 2026 1347.40 (-4.73%) 1409.20 1321.80 - 1417.00 0.5961 times
Fri 16 January 2026 1414.25 (-4.14%) 1452.00 1401.20 - 1488.50 0.2176 times
Fri 09 January 2026 1475.35 (2.43%) 1476.40 1423.00 - 1517.30 1.2588 times
Fri 02 January 2026 1440.40 (-3.26%) 1490.00 1407.95 - 1490.00 0.4313 times
Fri 26 December 2025 1488.90 (0.33%) 1492.60 1425.00 - 1510.00 0.5981 times
Fri 19 December 2025 1484.05 (4.05%) 1421.05 1415.95 - 1526.40 0.6335 times
Fri 12 December 2025 1426.30 (-2.62%) 1464.60 1351.00 - 1495.00 1.1479 times
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 0.6867 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1348.55 and 1521.6

Monthly Target 11215.07
Monthly Target 21308.98
Monthly Target 31388.1166666667
Monthly Target 41482.03
Monthly Target 51561.17

Monthly price and volumes Jchac

Date Closing Open Range Volume
Wed 11 February 2026 1402.90 (1.66%) 1380.05 1294.20 - 1467.25 0.3309 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 1.037 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.6337 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3939 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.514 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.1619 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0706 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 2.0134 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.368 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.4766 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.8597 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1206.65 and 1460.1

Yearly Target 11141.23
Yearly Target 21272.07
Yearly Target 31394.6833333333
Yearly Target 41525.52
Yearly Target 51648.13

Yearly price and volumes Jchac

Date Closing Open Range Volume
Wed 11 February 2026 1402.90 (-2.22%) 1439.45 1263.85 - 1517.30 0.0729 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.7179 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.3156 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.6183 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5754 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.999 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.7179 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8636 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1193 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1375.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1365 and price is deviating by 47 points

Upper Bollinger band is at 1458 and lower is at 1272, while middle bands are at 1319 and 1411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.48 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1387.08
12 day DMA 1360.17
20 day DMA 1364.48
35 day DMA 1403.57
50 day DMA 1425.26
100 day DMA 1577.92
150 day DMA 1633.55
200 day DMA 1661.64

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.491391.791357.37
12 day EMA1375.881370.971354.67
20 day EMA1381.371379.111370.53
35 day EMA1406.211406.411403.22
50 day EMA1441.821443.411442.71

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.081369.511338.97
12 day SMA1360.171350.431341
20 day SMA1364.481365.881366.25
35 day SMA1403.571404.771405.44
50 day SMA1425.261429.551432.65
100 day SMA1577.921581.291584.07
150 day SMA1633.551636.271638.61
200 day SMA1661.641663.611665.31

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top