Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1387.85 and 1464.15
| Intraday Target 1 | 1374.37 |
| Intraday Target 2 | 1401.33 |
| Intraday Target 3 | 1450.6666666667 |
| Intraday Target 4 | 1477.63 |
| Intraday Target 5 | 1526.97 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1428.30 (-2.41%) | 1473.50 | 1423.70 - 1500.00 | 0.5496 times | Mon 11 May 2026 | 1463.50 (1.07%) | 1484.25 | 1434.00 - 1493.70 | 1.3516 times | Fri 08 May 2026 | 1448.05 (0.45%) | 1437.15 | 1420.80 - 1455.00 | 0.3458 times | Thu 07 May 2026 | 1441.60 (0.08%) | 1443.00 | 1440.00 - 1468.00 | 2.3186 times | Wed 06 May 2026 | 1440.50 (1.19%) | 1430.60 | 1411.85 - 1457.70 | 1.6562 times | Tue 05 May 2026 | 1423.50 (-0.73%) | 1419.00 | 1404.60 - 1440.00 | 0.3458 times | Mon 04 May 2026 | 1433.90 (2.9%) | 1370.15 | 1370.15 - 1442.00 | 0.8323 times | Thu 30 April 2026 | 1393.45 (-1.94%) | 1422.35 | 1378.40 - 1422.35 | 0.4113 times | Wed 29 April 2026 | 1421.05 (-0.53%) | 1444.40 | 1420.50 - 1449.30 | 0.7413 times | Tue 28 April 2026 | 1428.55 (0.59%) | 1447.75 | 1403.00 - 1447.75 | 1.4475 times | Mon 27 April 2026 | 1420.20 (3.47%) | 1380.00 | 1380.00 - 1424.95 | 0.9573 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1387.85 and 1464.15
| Weekly Target 1 | 1374.37 |
| Weekly Target 2 | 1401.33 |
| Weekly Target 3 | 1450.6666666667 |
| Weekly Target 4 | 1477.63 |
| Weekly Target 5 | 1526.97 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1428.30 (-1.36%) | 1484.25 | 1423.70 - 1500.00 | 0.2404 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.6952 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.4498 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.094 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.1166 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 0.9761 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.2413 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.3373 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.7897 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.0595 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.5808 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1399.23 and 1529.08
| Monthly Target 1 | 1302.97 |
| Monthly Target 2 | 1365.63 |
| Monthly Target 3 | 1432.8166666667 |
| Monthly Target 4 | 1495.48 |
| Monthly Target 5 | 1562.67 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1428.30 (2.5%) | 1370.15 | 1370.15 - 1500.00 | 0.2654 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 1.1516 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.5847 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.9051 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.3133 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.8025 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4988 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.651 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.4715 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.3559 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.55 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 977.6 and 1472.8
| Yearly Target 1 | 827.37 |
| Yearly Target 2 | 1127.83 |
| Yearly Target 3 | 1322.5666666667 |
| Yearly Target 4 | 1623.03 |
| Yearly Target 5 | 1817.77 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1428.30 (-0.45%) | 1439.45 | 1022.10 - 1517.30 | 0.2162 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7064 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2624 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5923 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5662 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9829 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7064 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8497 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1174 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1420.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1399 and price is deviating by 43 points
Upper Bollinger band is at 1484 and lower is at 1314, while middle bands are at 1357 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.21 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1444.39 |
| 12 day DMA | 1426.26 |
| 20 day DMA | 1398.68 |
| 35 day DMA | 1318.1 |
| 50 day DMA | 1324.32 |
| 100 day DMA | 1367.17 |
| 150 day DMA | 1474.02 |
| 200 day DMA | 1541.22 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.68 | 1445.37 | 1436.3 |
| 12 day EMA | 1420.73 | 1419.35 | 1411.32 |
| 20 day EMA | 1395.19 | 1391.71 | 1384.16 |
| 35 day EMA | 1372.22 | 1368.92 | 1363.35 |
| 50 day EMA | 1340.82 | 1337.25 | 1332.1 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.39 | 1443.43 | 1437.51 |
| 12 day SMA | 1426.26 | 1425.23 | 1418.35 |
| 20 day SMA | 1398.68 | 1394.12 | 1387.83 |
| 35 day SMA | 1318.1 | 1313.21 | 1307.7 |
| 50 day SMA | 1324.32 | 1322.97 | 1321.28 |
| 100 day SMA | 1367.17 | 1367.26 | 1367.26 |
| 150 day SMA | 1474.02 | 1476.06 | 1477.86 |
| 200 day SMA | 1541.22 | 1542.82 | 1544.36 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
