ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1403.75 and 1433.45

Intraday Target 11380.12
Intraday Target 21397.68
Intraday Target 31409.8166666667
Intraday Target 41427.38
Intraday Target 51439.52

Daily price and volume Jchac

Date Closing Open Range Volume
Fri 13 February 2026 1415.25 (2.31%) 1398.50 1392.25 - 1421.95 0.162 times
Thu 12 February 2026 1383.35 (-1.39%) 1400.00 1368.55 - 1411.10 2.289 times
Wed 11 February 2026 1402.90 (-3.95%) 1350.00 1350.00 - 1451.60 0.5835 times
Tue 10 February 2026 1460.65 (2.71%) 1431.90 1420.00 - 1467.25 0.6319 times
Mon 09 February 2026 1422.05 (7.73%) 1328.40 1321.10 - 1452.00 2.1062 times
Fri 06 February 2026 1320.00 (-0.74%) 1329.80 1310.00 - 1329.80 0.2529 times
Thu 05 February 2026 1329.80 (1.12%) 1317.40 1303.45 - 1331.45 0.3565 times
Wed 04 February 2026 1315.05 (0.54%) 1312.30 1312.30 - 1332.05 0.2488 times
Tue 03 February 2026 1307.95 (-1.07%) 1339.00 1294.20 - 1350.55 2.188 times
Mon 02 February 2026 1322.10 (-2.07%) 1353.60 1311.00 - 1353.60 1.1812 times
Sun 01 February 2026 1350.10 (-2.17%) 1380.05 1341.00 - 1398.00 0.4909 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1368.18 and 1514.33

Weekly Target 11255.05
Weekly Target 21335.15
Weekly Target 31401.2
Weekly Target 41481.3
Weekly Target 51547.35

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Fri 13 February 2026 1415.25 (7.22%) 1328.40 1321.10 - 1467.25 1.2038 times
Fri 06 February 2026 1320.00 (-4.35%) 1380.05 1294.20 - 1398.00 0.9839 times
Fri 30 January 2026 1380.00 (2.42%) 1331.00 1263.85 - 1414.70 3.1785 times
Fri 23 January 2026 1347.40 (-4.73%) 1409.20 1321.80 - 1417.00 0.5656 times
Fri 16 January 2026 1414.25 (-4.14%) 1452.00 1401.20 - 1488.50 0.2065 times
Fri 09 January 2026 1475.35 (2.43%) 1476.40 1423.00 - 1517.30 1.1944 times
Fri 02 January 2026 1440.40 (-3.26%) 1490.00 1407.95 - 1490.00 0.4093 times
Fri 26 December 2025 1488.90 (0.33%) 1492.60 1425.00 - 1510.00 0.5675 times
Fri 19 December 2025 1484.05 (4.05%) 1421.05 1415.95 - 1526.40 0.6011 times
Fri 12 December 2025 1426.30 (-2.62%) 1464.60 1351.00 - 1495.00 1.0893 times
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 0.6516 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1354.73 and 1527.78

Monthly Target 11219.18
Monthly Target 21317.22
Monthly Target 31392.2333333333
Monthly Target 41490.27
Monthly Target 51565.28

Monthly price and volumes Jchac

Date Closing Open Range Volume
Fri 13 February 2026 1415.25 (2.55%) 1380.05 1294.20 - 1467.25 0.4275 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 1.0266 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.6273 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3899 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.5089 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.1503 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0599 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 1.9933 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.3544 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.4618 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.8511 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1212.83 and 1466.28

Yearly Target 11145.35
Yearly Target 21280.3
Yearly Target 31398.8
Yearly Target 41533.75
Yearly Target 51652.25

Yearly price and volumes Jchac

Date Closing Open Range Volume
Fri 13 February 2026 1415.25 (-1.36%) 1439.45 1263.85 - 1517.30 0.0783 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.7175 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.3136 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.6173 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5751 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9984 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.7175 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8631 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1193 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1382.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1363 and price is deviating by 45 points

Upper Bollinger band is at 1451 and lower is at 1274, while middle bands are at 1319 and 1407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jchac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.1 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1416.84
12 day DMA 1367.43
20 day DMA 1362.2
35 day DMA 1400.63
50 day DMA 1418.27
100 day DMA 1570.7
150 day DMA 1628.03
200 day DMA 1657.93

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.381391.441395.49
12 day EMA1382.891377.011375.86
20 day EMA1384.311381.061380.82
35 day EMA1402.461401.711402.79
50 day EMA1433.471434.211436.29

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.841397.791387.08
12 day SMA1367.431360.021360.17
20 day SMA1362.21362.151364.48
35 day SMA1400.631402.31403.57
50 day SMA1418.271421.261425.26
100 day SMA1570.71574.11577.92
150 day SMA1628.031630.71633.55
200 day SMA1657.931659.671661.64

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top