Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1376.08 and 1413.88
| Intraday Target 1 | 1347.43 |
| Intraday Target 2 | 1366.92 |
| Intraday Target 3 | 1385.2333333333 |
| Intraday Target 4 | 1404.72 |
| Intraday Target 5 | 1423.03 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1386.40 (1.77%) | 1374.50 | 1365.75 - 1403.55 | 0.441 times | Tue 23 June 2026 | 1362.30 (-1.46%) | 1380.00 | 1352.00 - 1383.65 | 0.732 times | Mon 22 June 2026 | 1382.55 (-0%) | 1383.00 | 1374.55 - 1402.00 | 2.0483 times | Fri 19 June 2026 | 1382.60 (-1.66%) | 1409.95 | 1372.00 - 1444.00 | 2.7489 times | Thu 18 June 2026 | 1405.95 (10%) | 1232.50 | 1232.50 - 1405.95 | 3.5085 times | Wed 17 June 2026 | 1278.15 (-5.32%) | 1350.00 | 1270.10 - 1350.00 | 0.4003 times | Tue 16 June 2026 | 1350.00 (0.36%) | 1350.00 | 1333.45 - 1375.40 | 0.0359 times | Mon 15 June 2026 | 1345.15 (0.63%) | 1335.00 | 1335.00 - 1369.55 | 0.039 times | Fri 12 June 2026 | 1336.75 (1.25%) | 1339.85 | 1308.90 - 1340.65 | 0.0174 times | Thu 11 June 2026 | 1320.25 (-2.21%) | 1350.15 | 1318.00 - 1350.15 | 0.0286 times | Wed 10 June 2026 | 1350.15 (-3.47%) | 1386.25 | 1350.00 - 1386.25 | 0.0448 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1369.2 and 1420.75
| Weekly Target 1 | 1329.1 |
| Weekly Target 2 | 1357.75 |
| Weekly Target 3 | 1380.65 |
| Weekly Target 4 | 1409.3 |
| Weekly Target 5 | 1432.2 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1386.40 (0.27%) | 1383.00 | 1352.00 - 1403.55 | 2.6004 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 5.4352 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1845 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.2045 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1959 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.3089 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.2142 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2659 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.172 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 0.4185 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 0.4271 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1203.7 and 1415.2
| Monthly Target 1 | 1142.8 |
| Monthly Target 2 | 1264.6 |
| Monthly Target 3 | 1354.3 |
| Monthly Target 4 | 1476.1 |
| Monthly Target 5 | 1565.8 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1386.40 (-0.85%) | 1407.45 | 1232.50 - 1444.00 | 4.0687 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4757 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7499 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.0319 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5894 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8552 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5225 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3248 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4239 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9582 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.8829 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 956.65 and 1451.85
| Yearly Target 1 | 813.4 |
| Yearly Target 2 | 1099.9 |
| Yearly Target 3 | 1308.6 |
| Yearly Target 4 | 1595.1 |
| Yearly Target 5 | 1803.8 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1386.40 (-3.37%) | 1439.45 | 1022.10 - 1517.30 | 0.4795 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6852 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1646 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5446 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5492 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9535 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6852 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8243 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1139 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1369 and price is deviating by 32 points
Upper Bollinger band is at 1432 and lower is at 1306, while middle bands are at 1338 and 1401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.76 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1383.96 |
| 12 day DMA | 1358.25 |
| 20 day DMA | 1368.83 |
| 35 day DMA | 1379.69 |
| 50 day DMA | 1380.81 |
| 100 day DMA | 1346.88 |
| 150 day DMA | 1401.58 |
| 200 day DMA | 1485.07 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.27 | 1366.71 | 1368.92 |
| 12 day EMA | 1366.78 | 1363.21 | 1363.37 |
| 20 day EMA | 1367.02 | 1364.98 | 1365.26 |
| 35 day EMA | 1367.34 | 1366.22 | 1366.45 |
| 50 day EMA | 1370.44 | 1369.79 | 1370.1 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.96 | 1362.31 | 1359.85 |
| 12 day SMA | 1358.25 | 1355.01 | 1356.02 |
| 20 day SMA | 1368.83 | 1368.43 | 1368.85 |
| 35 day SMA | 1379.69 | 1380.75 | 1382.79 |
| 50 day SMA | 1380.81 | 1379.83 | 1379.33 |
| 100 day SMA | 1346.88 | 1345.87 | 1345.72 |
| 150 day SMA | 1401.58 | 1404 | 1406.58 |
| 200 day SMA | 1485.07 | 1486.8 | 1488.62 |


