Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1312.18 and 1433.93
| Intraday Target 1 | 1289.93 |
| Intraday Target 2 | 1334.42 |
| Intraday Target 3 | 1411.6833333333 |
| Intraday Target 4 | 1456.17 |
| Intraday Target 5 | 1533.43 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (0.35%) | 1488.95 | 1367.20 - 1488.95 | 1.0584 times | Thu 19 February 2026 | 1374.05 (-1.15%) | 1388.15 | 1371.50 - 1393.30 | 0.448 times | Wed 18 February 2026 | 1390.10 (-0.5%) | 1365.05 | 1365.05 - 1405.70 | 0.1199 times | Tue 17 February 2026 | 1397.15 (1.03%) | 1365.75 | 1365.75 - 1410.90 | 0.6551 times | Mon 16 February 2026 | 1382.85 (-2.29%) | 1383.30 | 1372.40 - 1418.00 | 0.1809 times | Fri 13 February 2026 | 1415.25 (2.31%) | 1398.50 | 1392.25 - 1421.95 | 0.2115 times | Thu 12 February 2026 | 1383.35 (-1.39%) | 1400.00 | 1368.55 - 1411.10 | 2.9889 times | Wed 11 February 2026 | 1402.90 (-3.95%) | 1350.00 | 1350.00 - 1451.60 | 0.7619 times | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.8252 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 2.7502 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.3303 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1310.03 and 1433.93
| Weekly Target 1 | 1287.07 |
| Weekly Target 2 | 1332.98 |
| Weekly Target 3 | 1410.9666666667 |
| Weekly Target 4 | 1456.88 |
| Weekly Target 5 | 1534.87 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.4227 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.2939 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 1.0576 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.4163 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.6079 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2219 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.2838 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4399 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.61 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6461 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.1708 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1239.18 and 1433.93
| Monthly Target 1 | 1192.6 |
| Monthly Target 2 | 1285.75 |
| Monthly Target 3 | 1387.35 |
| Monthly Target 4 | 1480.5 |
| Monthly Target 5 | 1582.1 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (-0.08%) | 1380.05 | 1294.20 - 1488.95 | 0.5005 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0188 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6225 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.387 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.505 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1415 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0518 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.9781 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.344 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4507 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8446 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1194.65 and 1448.1
| Yearly Target 1 | 1133.23 |
| Yearly Target 2 | 1256.07 |
| Yearly Target 3 | 1386.6833333333 |
| Yearly Target 4 | 1509.52 |
| Yearly Target 5 | 1640.13 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (-3.9%) | 1439.45 | 1263.85 - 1517.30 | 0.0824 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7172 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3121 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6166 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5748 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9979 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7171 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8627 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1192 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1383.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1367 and price is deviating by 44 points
Upper Bollinger band is at 1455 and lower is at 1279, while middle bands are at 1323 and 1411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.62 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1384.61 |
| 12 day DMA | 1388.09 |
| 20 day DMA | 1366.49 |
| 35 day DMA | 1392.32 |
| 50 day DMA | 1411.56 |
| 100 day DMA | 1552.61 |
| 150 day DMA | 1616.1 |
| 200 day DMA | 1648.5 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.24 | 1386.91 | 1393.34 |
| 12 day EMA | 1383.22 | 1384 | 1385.81 |
| 20 day EMA | 1383.61 | 1384.11 | 1385.17 |
| 35 day EMA | 1395.8 | 1396.8 | 1398.14 |
| 50 day EMA | 1412.12 | 1413.48 | 1415.09 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.61 | 1391.88 | 1393.74 |
| 12 day SMA | 1388.09 | 1382.77 | 1377.26 |
| 20 day SMA | 1366.49 | 1364.91 | 1365.02 |
| 35 day SMA | 1392.32 | 1393.65 | 1395.38 |
| 50 day SMA | 1411.56 | 1413.23 | 1414.06 |
| 100 day SMA | 1552.61 | 1556.14 | 1559.78 |
| 150 day SMA | 1616.1 | 1618.72 | 1621.13 |
| 200 day SMA | 1648.5 | 1650.31 | 1652.23 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
