ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1376.08 and 1413.88

Intraday Target 11347.43
Intraday Target 21366.92
Intraday Target 31385.2333333333
Intraday Target 41404.72
Intraday Target 51423.03

Daily price and volume Jchac

Date Closing Open Range Volume
Wed 24 June 2026 1386.40 (1.77%) 1374.50 1365.75 - 1403.55 0.441 times
Tue 23 June 2026 1362.30 (-1.46%) 1380.00 1352.00 - 1383.65 0.732 times
Mon 22 June 2026 1382.55 (-0%) 1383.00 1374.55 - 1402.00 2.0483 times
Fri 19 June 2026 1382.60 (-1.66%) 1409.95 1372.00 - 1444.00 2.7489 times
Thu 18 June 2026 1405.95 (10%) 1232.50 1232.50 - 1405.95 3.5085 times
Wed 17 June 2026 1278.15 (-5.32%) 1350.00 1270.10 - 1350.00 0.4003 times
Tue 16 June 2026 1350.00 (0.36%) 1350.00 1333.45 - 1375.40 0.0359 times
Mon 15 June 2026 1345.15 (0.63%) 1335.00 1335.00 - 1369.55 0.039 times
Fri 12 June 2026 1336.75 (1.25%) 1339.85 1308.90 - 1340.65 0.0174 times
Thu 11 June 2026 1320.25 (-2.21%) 1350.15 1318.00 - 1350.15 0.0286 times
Wed 10 June 2026 1350.15 (-3.47%) 1386.25 1350.00 - 1386.25 0.0448 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1369.2 and 1420.75

Weekly Target 11329.1
Weekly Target 21357.75
Weekly Target 31380.65
Weekly Target 41409.3
Weekly Target 51432.2

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Wed 24 June 2026 1386.40 (0.27%) 1383.00 1352.00 - 1403.55 2.6004 times
Fri 19 June 2026 1382.60 (3.43%) 1335.00 1232.50 - 1444.00 5.4352 times
Fri 12 June 2026 1336.75 (-2.74%) 1365.50 1308.90 - 1410.00 0.1845 times
Fri 05 June 2026 1374.45 (-1.71%) 1407.45 1349.00 - 1440.25 0.2045 times
Fri 29 May 2026 1398.30 (2.49%) 1383.15 1360.00 - 1415.35 0.1959 times
Fri 22 May 2026 1364.35 (-1.18%) 1380.60 1298.00 - 1380.60 0.3089 times
Fri 15 May 2026 1380.60 (-4.66%) 1484.25 1373.05 - 1500.00 0.2142 times
Fri 08 May 2026 1448.05 (3.92%) 1370.15 1370.15 - 1468.00 0.2659 times
Thu 30 April 2026 1393.45 (1.52%) 1380.00 1378.40 - 1449.30 0.172 times
Fri 24 April 2026 1372.55 (1.86%) 1305.00 1305.00 - 1425.25 0.4185 times
Fri 17 April 2026 1347.55 (0.78%) 1309.75 1281.00 - 1404.00 0.4271 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1203.7 and 1415.2

Monthly Target 11142.8
Monthly Target 21264.6
Monthly Target 31354.3
Monthly Target 41476.1
Monthly Target 51565.8

Monthly price and volumes Jchac

Date Closing Open Range Volume
Wed 24 June 2026 1386.40 (-0.85%) 1407.45 1232.50 - 1444.00 4.0687 times
Fri 29 May 2026 1398.30 (0.35%) 1370.15 1298.00 - 1500.00 0.4757 times
Thu 30 April 2026 1393.45 (34.34%) 1098.10 1085.25 - 1449.30 0.7499 times
Mon 30 March 2026 1037.25 (-26.07%) 1339.85 1022.10 - 1390.00 1.0319 times
Fri 27 February 2026 1402.95 (1.66%) 1380.05 1294.20 - 1488.95 0.5894 times
Fri 30 January 2026 1380.00 (-3.82%) 1439.45 1263.85 - 1517.30 0.8552 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.5225 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3248 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4239 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 0.9582 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 0.8829 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 956.65 and 1451.85

Yearly Target 1813.4
Yearly Target 21099.9
Yearly Target 31308.6
Yearly Target 41595.1
Yearly Target 51803.8

Yearly price and volumes Jchac

Date Closing Open Range Volume
Wed 24 June 2026 1386.40 (-3.37%) 1439.45 1022.10 - 1517.30 0.4795 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.6852 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.1646 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.5446 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5492 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.9535 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6852 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8243 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1139 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1369 and price is deviating by 32 points

Upper Bollinger band is at 1432 and lower is at 1306, while middle bands are at 1338 and 1401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jchac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jchac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.76 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1383.96
12 day DMA 1358.25
20 day DMA 1368.83
35 day DMA 1379.69
50 day DMA 1380.81
100 day DMA 1346.88
150 day DMA 1401.58
200 day DMA 1485.07

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.271366.711368.92
12 day EMA1366.781363.211363.37
20 day EMA1367.021364.981365.26
35 day EMA1367.341366.221366.45
50 day EMA1370.441369.791370.1

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.961362.311359.85
12 day SMA1358.251355.011356.02
20 day SMA1368.831368.431368.85
35 day SMA1379.691380.751382.79
50 day SMA1380.811379.831379.33
100 day SMA1346.881345.871345.72
150 day SMA1401.5814041406.58
200 day SMA1485.071486.81488.62

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top