Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1350.78 and 1387.13
| Intraday Target 1 | 1342.28 |
| Intraday Target 2 | 1359.27 |
| Intraday Target 3 | 1378.6333333333 |
| Intraday Target 4 | 1395.62 |
| Intraday Target 5 | 1414.98 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1376.25 (0.9%) | 1381.00 | 1361.65 - 1398.00 | 0.0687 times | Wed 21 January 2026 | 1363.95 (1.78%) | 1339.70 | 1321.80 - 1407.80 | 0.7946 times | Tue 20 January 2026 | 1340.05 (-4.93%) | 1390.00 | 1325.00 - 1399.00 | 1.151 times | Mon 19 January 2026 | 1409.60 (-0.33%) | 1409.20 | 1376.00 - 1417.00 | 2.3264 times | Fri 16 January 2026 | 1414.25 (-1.1%) | 1437.20 | 1401.20 - 1441.80 | 0.6199 times | Wed 14 January 2026 | 1430.00 (-0.06%) | 1449.90 | 1424.45 - 1449.90 | 0.2362 times | Tue 13 January 2026 | 1430.90 (-2.53%) | 1468.00 | 1430.00 - 1468.00 | 0.3708 times | Mon 12 January 2026 | 1468.10 (-0.49%) | 1452.00 | 1448.00 - 1488.50 | 0.471 times | Fri 09 January 2026 | 1475.35 (-2.14%) | 1491.75 | 1459.40 - 1495.60 | 0.9148 times | Thu 08 January 2026 | 1507.60 (1.05%) | 1490.00 | 1471.95 - 1517.30 | 3.0465 times | Wed 07 January 2026 | 1492.00 (1.45%) | 1470.65 | 1470.65 - 1517.00 | 1.5777 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1301.43 and 1396.63
| Weekly Target 1 | 1276.48 |
| Weekly Target 2 | 1326.37 |
| Weekly Target 3 | 1371.6833333333 |
| Weekly Target 4 | 1421.57 |
| Weekly Target 5 | 1466.88 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1376.25 (-2.69%) | 1409.20 | 1321.80 - 1417.00 | 0.8274 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.3236 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.8722 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.6415 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.8896 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.9422 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.7074 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0214 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 0.9444 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8304 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.8186 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1251.28 and 1446.78
| Monthly Target 1 | 1209.62 |
| Monthly Target 2 | 1292.93 |
| Monthly Target 3 | 1405.1166666667 |
| Monthly Target 4 | 1488.43 |
| Monthly Target 5 | 1600.62 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1376.25 (-4.08%) | 1439.45 | 1321.80 - 1517.30 | 0.4065 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6404 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3981 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5195 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1744 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0821 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.035 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.3827 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4924 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8689 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.679 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1251.28 and 1446.78
| Yearly Target 1 | 1209.62 |
| Yearly Target 2 | 1292.93 |
| Yearly Target 3 | 1405.1166666667 |
| Yearly Target 4 | 1488.43 |
| Yearly Target 5 | 1600.62 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1376.25 (-4.08%) | 1439.45 | 1321.80 - 1517.30 | 0.0216 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7221 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3347 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6276 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5787 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 1.0047 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.722 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8686 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.12 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1412 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1438 and price is deviating by 43 points
Upper Bollinger band is at 1522 and lower is at 1353, while middle bands are at 1395 and 1480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.92 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1380.82 |
| 12 day DMA | 1431.56 |
| 20 day DMA | 1437.08 |
| 35 day DMA | 1449.26 |
| 50 day DMA | 1528.29 |
| 100 day DMA | 1631.53 |
| 150 day DMA | 1672.1 |
| 200 day DMA | 1690.86 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.63 | 1387.32 | 1399.01 |
| 12 day EMA | 1412 | 1418.5 | 1428.41 |
| 20 day EMA | 1434.18 | 1440.27 | 1448.3 |
| 35 day EMA | 1486.6 | 1493.1 | 1500.7 |
| 50 day EMA | 1531.41 | 1537.74 | 1544.83 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.82 | 1391.57 | 1404.96 |
| 12 day SMA | 1431.56 | 1436.44 | 1442.81 |
| 20 day SMA | 1437.08 | 1439.67 | 1443.7 |
| 35 day SMA | 1449.26 | 1455.18 | 1462.42 |
| 50 day SMA | 1528.29 | 1535.72 | 1543.42 |
| 100 day SMA | 1631.53 | 1635.05 | 1639.01 |
| 150 day SMA | 1672.1 | 1674.65 | 1677.31 |
| 200 day SMA | 1690.86 | 1693.13 | 1695.46 |


