Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1764.5 and 1825.5
| Intraday Target 1 | 1722.12 |
| Intraday Target 2 | 1745.88 |
| Intraday Target 3 | 1783.1166666667 |
| Intraday Target 4 | 1806.88 |
| Intraday Target 5 | 1844.12 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1769.65 (-0.32%) | 1764.25 | 1759.35 - 1820.35 | 1.0504 times |
| Wed 26 March 2025 | 1775.30 (0.96%) | 1793.70 | 1766.45 - 1793.70 | 0.5498 times |
| Tue 25 March 2025 | 1758.45 (-3.9%) | 1820.70 | 1751.05 - 1822.30 | 1.6041 times |
| Mon 24 March 2025 | 1829.75 (-0.06%) | 1849.20 | 1821.55 - 1896.70 | 1.4807 times |
| Fri 21 March 2025 | 1830.80 (-0.01%) | 1833.20 | 1820.50 - 1850.85 | 0.3218 times |
| Thu 20 March 2025 | 1830.95 (-0.63%) | 1870.45 | 1811.60 - 1874.45 | 0.3556 times |
| Wed 19 March 2025 | 1842.55 (0.3%) | 1840.00 | 1835.00 - 1870.45 | 0.351 times |
| Tue 18 March 2025 | 1837.10 (0.4%) | 1845.00 | 1819.05 - 1850.35 | 0.6495 times |
| Mon 17 March 2025 | 1829.85 (0.3%) | 1829.95 | 1796.30 - 1864.85 | 1.3184 times |
| Thu 13 March 2025 | 1824.40 (4.81%) | 1763.05 | 1745.00 - 1893.00 | 2.3188 times |
| Wed 12 March 2025 | 1740.65 (5.54%) | 1675.85 | 1654.65 - 1754.70 | 2.4251 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1687.53 and 1833.18
| Weekly Target 1 | 1660.15 |
| Weekly Target 2 | 1714.9 |
| Weekly Target 3 | 1805.8 |
| Weekly Target 4 | 1860.55 |
| Weekly Target 5 | 1951.45 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1769.65 (-3.34%) | 1849.20 | 1751.05 - 1896.70 | 1.5013 times |
| Fri 21 March 2025 | 1830.80 (0.35%) | 1829.95 | 1796.30 - 1874.45 | 0.9601 times |
| Thu 13 March 2025 | 1824.40 (7.27%) | 1788.95 | 1640.70 - 1893.00 | 1.747 times |
| Fri 07 March 2025 | 1700.70 (4.8%) | 1635.65 | 1622.40 - 1727.85 | 0.873 times |
| Fri 28 February 2025 | 1622.80 (-1.56%) | 1617.00 | 1604.30 - 1690.00 | 1.1268 times |
| Fri 21 February 2025 | 1648.50 (-0.25%) | 1641.70 | 1610.45 - 1709.95 | 0.6891 times |
| Fri 14 February 2025 | 1652.65 (-1.73%) | 1668.05 | 1626.05 - 1742.10 | 1.2448 times |
| Fri 07 February 2025 | 1681.70 (1.7%) | 1656.75 | 1656.75 - 1748.70 | 0.6692 times |
| Fri 31 January 2025 | 1653.60 (-2.83%) | 1695.00 | 1644.45 - 1700.00 | 0.4694 times |
| Fri 24 January 2025 | 1701.80 (-1.76%) | 1732.35 | 1683.00 - 1768.70 | 0.7193 times |
| Fri 17 January 2025 | 1732.30 (-5.68%) | 1823.15 | 1705.50 - 1833.30 | 0.5877 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1696.03 and 1970.33
| Monthly Target 1 | 1488.62 |
| Monthly Target 2 | 1629.13 |
| Monthly Target 3 | 1762.9166666667 |
| Monthly Target 4 | 1903.43 |
| Monthly Target 5 | 2037.22 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 0.4727 times |
| Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 0.347 times |
| Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.3113 times |
| Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.276 times |
| Fri 29 November 2024 | 1868.20 (-7.08%) | 2033.00 | 1816.95 - 2091.45 | 0.4981 times |
| Thu 31 October 2024 | 2010.65 (-13.86%) | 2398.00 | 1971.00 - 2620.95 | 1.7535 times |
| Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 1.7747 times |
| Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 1.0383 times |
| Wed 31 July 2024 | 2033.85 (3.27%) | 1999.80 | 1877.35 - 2266.60 | 1.8933 times |
| Fri 28 June 2024 | 1969.50 (9.07%) | 1900.00 | 1632.90 - 2058.40 | 1.6352 times |
| Fri 31 May 2024 | 1805.70 (42.52%) | 1263.65 | 1155.95 - 1872.90 | 4.0657 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1502.3 and 1871.65
| Yearly Target 1 | 1413.18 |
| Yearly Target 2 | 1591.42 |
| Yearly Target 3 | 1782.5333333333 |
| Yearly Target 4 | 1960.77 |
| Yearly Target 5 | 2151.88 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1769.65 (-0.48%) | 1787.80 | 1604.30 - 1973.65 | 0.2013 times |
| Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1499 times |
| Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5374 times |
| Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5466 times |
| Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.949 times |
| Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.682 times |
| Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8204 times |
| Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1134 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1777.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1813.55
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 79 points
Upper Bollinger band is at 1898 and lower is at 1586, while middle bands are at 1664 and 1820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jchac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.78 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1792.79 |
| 12 day DMA | 1793.23 |
| 20 day DMA | 1741.48 |
| 35 day DMA | 1709.83 |
| 50 day DMA | 1707.75 |
| 100 day DMA | 1789.37 |
| 150 day DMA | 1924.11 |
| 200 day DMA | 1931.41 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.27 | 1793.08 | 1801.97 |
| 12 day EMA | 1777.92 | 1779.42 | 1780.17 |
| 20 day EMA | 1758.29 | 1757.1 | 1755.19 |
| 35 day EMA | 1741.65 | 1740 | 1737.92 |
| 50 day EMA | 1723.59 | 1721.71 | 1719.52 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.79 | 1805.05 | 1818.5 |
| 12 day SMA | 1793.23 | 1785.5 | 1779.28 |
| 20 day SMA | 1741.48 | 1736.71 | 1729.77 |
| 35 day SMA | 1709.83 | 1708.01 | 1706.15 |
| 50 day SMA | 1707.75 | 1707.35 | 1706.17 |
| 100 day SMA | 1789.37 | 1791.78 | 1794.11 |
| 150 day SMA | 1924.11 | 1924.85 | 1925.64 |
| 200 day SMA | 1931.41 | 1932.12 | 1932.38 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
