Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1387.43 and 1428.03
| Intraday Target 1 | 1378.48 |
| Intraday Target 2 | 1396.37 |
| Intraday Target 3 | 1419.0833333333 |
| Intraday Target 4 | 1436.97 |
| Intraday Target 5 | 1459.68 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1414.25 (-1.1%) | 1437.20 | 1401.20 - 1441.80 | 0.5079 times | Wed 14 January 2026 | 1430.00 (-0.06%) | 1449.90 | 1424.45 - 1449.90 | 0.1935 times | Tue 13 January 2026 | 1430.90 (-2.53%) | 1468.00 | 1430.00 - 1468.00 | 0.3038 times | Mon 12 January 2026 | 1468.10 (-0.49%) | 1452.00 | 1448.00 - 1488.50 | 0.3859 times | Fri 09 January 2026 | 1475.35 (-2.14%) | 1491.75 | 1459.40 - 1495.60 | 0.7495 times | Thu 08 January 2026 | 1507.60 (1.05%) | 1490.00 | 1471.95 - 1517.30 | 2.4959 times | Wed 07 January 2026 | 1492.00 (1.45%) | 1470.65 | 1470.65 - 1517.00 | 1.2925 times | Tue 06 January 2026 | 1470.65 (2.5%) | 1434.60 | 1423.00 - 1499.20 | 2.8548 times | Mon 05 January 2026 | 1434.85 (-0.39%) | 1476.40 | 1430.00 - 1476.40 | 0.6545 times | Fri 02 January 2026 | 1440.40 (1.05%) | 1424.20 | 1424.20 - 1447.65 | 0.5618 times | Thu 01 January 2026 | 1425.40 (-0.66%) | 1439.45 | 1425.00 - 1441.00 | 0.1701 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1364.08 and 1451.38
| Weekly Target 1 | 1347.35 |
| Weekly Target 2 | 1380.8 |
| Weekly Target 3 | 1434.65 |
| Weekly Target 4 | 1468.1 |
| Weekly Target 5 | 1521.95 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.3239 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.8738 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.6421 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.8903 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.9431 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.7089 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0223 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 0.9452 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8311 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.8193 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.5348 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1349.68 and 1465.78
| Monthly Target 1 | 1328.15 |
| Monthly Target 2 | 1371.2 |
| Monthly Target 3 | 1444.25 |
| Monthly Target 4 | 1487.3 |
| Monthly Target 5 | 1560.35 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1414.25 (-1.43%) | 1439.45 | 1401.20 - 1517.30 | 0.3044 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6473 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4023 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5251 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1869 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0936 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.0567 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.3974 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.5083 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8781 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.6968 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1349.68 and 1465.78
| Yearly Target 1 | 1328.15 |
| Yearly Target 2 | 1371.2 |
| Yearly Target 3 | 1444.25 |
| Yearly Target 4 | 1487.3 |
| Yearly Target 5 | 1560.35 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1414.25 (-1.43%) | 1439.45 | 1401.20 - 1517.30 | 0.016 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7225 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.3368 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6286 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5791 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 1.0053 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7225 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8691 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1201 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1450.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 27 points
Upper Bollinger band is at 1508 and lower is at 1401, while middle bands are at 1428 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.98 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1443.72 |
| 12 day DMA | 1452.03 |
| 20 day DMA | 1454.15 |
| 35 day DMA | 1477.31 |
| 50 day DMA | 1558.35 |
| 100 day DMA | 1646.37 |
| 150 day DMA | 1682.19 |
| 200 day DMA | 1700.08 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.94 | 1449.79 | 1459.69 |
| 12 day EMA | 1450.81 | 1457.46 | 1462.45 |
| 20 day EMA | 1464 | 1469.24 | 1473.37 |
| 35 day EMA | 1512.92 | 1518.73 | 1523.95 |
| 50 day EMA | 1560.39 | 1566.35 | 1571.91 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.72 | 1462.39 | 1474.79 |
| 12 day SMA | 1452.03 | 1454.11 | 1453.75 |
| 20 day SMA | 1454.15 | 1457.32 | 1460.85 |
| 35 day SMA | 1477.31 | 1485.81 | 1494.79 |
| 50 day SMA | 1558.35 | 1564.96 | 1570.78 |
| 100 day SMA | 1646.37 | 1649.73 | 1653.01 |
| 150 day SMA | 1682.19 | 1684.25 | 1686.26 |
| 200 day SMA | 1700.08 | 1702.19 | 1704.19 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
