Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1384.2 and 1401.2
| Intraday Target 1 | 1380.47 |
| Intraday Target 2 | 1387.93 |
| Intraday Target 3 | 1397.4666666667 |
| Intraday Target 4 | 1404.93 |
| Intraday Target 5 | 1414.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1395.40 (-0.31%) | 1400.30 | 1390.00 - 1407.00 | 0.1779 times | Mon 01 June 2026 | 1399.75 (0.1%) | 1407.45 | 1393.05 - 1421.50 | 0.391 times | Fri 29 May 2026 | 1398.30 (1.01%) | 1384.35 | 1384.35 - 1411.50 | 0.8893 times | Wed 27 May 2026 | 1384.35 (0.44%) | 1377.55 | 1368.10 - 1411.80 | 2.0638 times | Tue 26 May 2026 | 1378.35 (0.55%) | 1372.50 | 1361.40 - 1415.35 | 1.7909 times | Mon 25 May 2026 | 1370.85 (0.48%) | 1383.15 | 1360.00 - 1383.15 | 0.3757 times | Fri 22 May 2026 | 1364.35 (-0.1%) | 1374.75 | 1345.55 - 1376.00 | 0.7206 times | Thu 21 May 2026 | 1365.75 (2.79%) | 1371.25 | 1356.05 - 1380.00 | 0.713 times | Wed 20 May 2026 | 1328.65 (-2.48%) | 1355.95 | 1323.55 - 1356.00 | 1.3309 times | Tue 19 May 2026 | 1362.40 (1.97%) | 1336.10 | 1333.45 - 1372.70 | 1.5471 times | Mon 18 May 2026 | 1336.10 (-3.22%) | 1380.60 | 1298.00 - 1380.60 | 3.7596 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1376.95 and 1408.45
| Weekly Target 1 | 1370.8 |
| Weekly Target 2 | 1383.1 |
| Weekly Target 3 | 1402.3 |
| Weekly Target 4 | 1414.6 |
| Weekly Target 5 | 1433.8 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1395.40 (-0.21%) | 1407.45 | 1390.00 - 1421.50 | 0.0758 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.6821 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 1.0753 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.7458 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.9257 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.5989 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.4568 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.4869 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 1.2998 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.6529 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.7808 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1376.95 and 1408.45
| Monthly Target 1 | 1370.8 |
| Monthly Target 2 | 1383.1 |
| Monthly Target 3 | 1402.3 |
| Monthly Target 4 | 1414.6 |
| Monthly Target 5 | 1433.8 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1395.40 (-0.21%) | 1407.45 | 1390.00 - 1421.50 | 0.0177 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.8005 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 1.262 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.7366 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.9919 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.4392 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.8794 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.5466 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.7134 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.6126 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.4858 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 961.15 and 1456.35
| Yearly Target 1 | 816.4 |
| Yearly Target 2 | 1105.9 |
| Yearly Target 3 | 1311.6 |
| Yearly Target 4 | 1601.1 |
| Yearly Target 5 | 1806.8 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1395.40 (-2.75%) | 1439.45 | 1022.10 - 1517.30 | 0.2356 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7048 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2552 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5888 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5649 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9808 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7048 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8479 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1172 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1385.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 37 points
Upper Bollinger band is at 1468 and lower is at 1324, while middle bands are at 1360 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.23 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1391.23 |
| 12 day DMA | 1372.07 |
| 20 day DMA | 1395.69 |
| 35 day DMA | 1387.97 |
| 50 day DMA | 1333.18 |
| 100 day DMA | 1355.76 |
| 150 day DMA | 1441.07 |
| 200 day DMA | 1515.24 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.63 | 1388.25 | 1382.5 |
| 12 day EMA | 1385.85 | 1384.11 | 1381.27 |
| 20 day EMA | 1383.06 | 1381.76 | 1379.87 |
| 35 day EMA | 1359.17 | 1357.04 | 1354.53 |
| 50 day EMA | 1336.59 | 1334.19 | 1331.51 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.23 | 1386.32 | 1379.24 |
| 12 day SMA | 1372.07 | 1371.58 | 1372.76 |
| 20 day SMA | 1395.69 | 1397.61 | 1397.3 |
| 35 day SMA | 1387.97 | 1386.32 | 1382.51 |
| 50 day SMA | 1333.18 | 1330.69 | 1328.48 |
| 100 day SMA | 1355.76 | 1356.06 | 1356.41 |
| 150 day SMA | 1441.07 | 1443.24 | 1445.41 |
| 200 day SMA | 1515.24 | 1517.09 | 1518.81 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
