Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1637.1 and 1689.9
| Intraday Target 1 | 1626.27 |
| Intraday Target 2 | 1647.93 |
| Intraday Target 3 | 1679.0666666667 |
| Intraday Target 4 | 1700.73 |
| Intraday Target 5 | 1731.87 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.1022 times | Fri 11 September 2026 | 1707.50 (1.13%) | 1684.05 | 1656.10 - 1724.95 | 0.2138 times | Thu 10 September 2026 | 1688.45 (-5.19%) | 1780.95 | 1681.45 - 1787.25 | 0.2899 times | Wed 09 September 2026 | 1780.95 (-0.78%) | 1790.95 | 1773.70 - 1840.00 | 0.2975 times | Tue 08 September 2026 | 1794.90 (-3.06%) | 1851.30 | 1787.10 - 1851.35 | 7.2997 times | Mon 07 September 2026 | 1851.65 (1.68%) | 1821.05 | 1805.00 - 1885.00 | 0.5505 times | Fri 04 September 2026 | 1821.05 (2.44%) | 1794.00 | 1755.00 - 1839.00 | 0.5386 times | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.4429 times | Wed 02 September 2026 | 1746.55 (0.15%) | 1737.20 | 1692.60 - 1762.50 | 0.1429 times | Tue 01 September 2026 | 1743.90 (0.71%) | 1731.55 | 1705.55 - 1757.55 | 0.122 times | Mon 31 August 2026 | 1731.55 (1.32%) | 1706.80 | 1666.00 - 1752.45 | 0.1387 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1637.1 and 1689.9
| Weekly Target 1 | 1626.27 |
| Weekly Target 2 | 1647.93 |
| Weekly Target 3 | 1679.0666666667 |
| Weekly Target 4 | 1700.73 |
| Weekly Target 5 | 1731.87 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.0348 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.9461 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4716 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.3457 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5696 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7881 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.1419 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1556 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.0892 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.4574 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.18 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1548.4 and 1777.3
| Monthly Target 1 | 1508 |
| Monthly Target 2 | 1588.8 |
| Monthly Target 3 | 1736.9 |
| Monthly Target 4 | 1817.7 |
| Monthly Target 5 | 1965.8 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-3.58%) | 1731.55 | 1656.10 - 1885.00 | 1.7647 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.0537 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5584 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.3202 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2593 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.4088 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5625 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.3213 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4662 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2849 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.1771 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1345.85 and 2208.75
| Yearly Target 1 | 662.67 |
| Yearly Target 2 | 1166.13 |
| Yearly Target 3 | 1525.5666666667 |
| Yearly Target 4 | 2029.03 |
| Yearly Target 5 | 2388.47 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (16.36%) | 1439.45 | 1022.10 - 1885.00 | 1.0288 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6411 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9606 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.445 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5138 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.892 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.641 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7711 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1066 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1732.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1738 and price is deviating by 51 points
Upper Bollinger band is at 1839 and lower is at 1636, while middle bands are at 1687 and 1789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.71 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1728.28 |
| 12 day DMA | 1751.9 |
| 20 day DMA | 1737.18 |
| 35 day DMA | 1655.64 |
| 50 day DMA | 1558.54 |
| 100 day DMA | 1470.59 |
| 150 day DMA | 1417.97 |
| 200 day DMA | 1429.01 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.92 | 1740.57 | 1757.11 |
| 12 day EMA | 1732.42 | 1743.84 | 1750.44 |
| 20 day EMA | 1712.88 | 1717.43 | 1718.48 |
| 35 day EMA | 1639.79 | 1638.04 | 1633.95 |
| 50 day EMA | 1558.41 | 1553.87 | 1547.6 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.28 | 1764.69 | 1787.4 |
| 12 day SMA | 1751.9 | 1752.02 | 1751.8 |
| 20 day SMA | 1737.18 | 1738.69 | 1736.19 |
| 35 day SMA | 1655.64 | 1645.99 | 1635.18 |
| 50 day SMA | 1558.54 | 1552.33 | 1545.2 |
| 100 day SMA | 1470.59 | 1467.51 | 1463.89 |
| 150 day SMA | 1417.97 | 1415.56 | 1412.99 |
| 200 day SMA | 1429.01 | 1429.43 | 1429.66 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
