Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1368.48 and 1404.48
| Intraday Target 1 | 1340.32 |
| Intraday Target 2 | 1360.63 |
| Intraday Target 3 | 1376.3166666667 |
| Intraday Target 4 | 1396.63 |
| Intraday Target 5 | 1412.32 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1380.95 (1.42%) | 1360.00 | 1356.00 - 1392.00 | 1.0246 times | Tue 21 April 2026 | 1361.65 (1.22%) | 1345.00 | 1345.00 - 1368.45 | 0.267 times | Mon 20 April 2026 | 1345.20 (-0.17%) | 1305.00 | 1305.00 - 1370.00 | 0.737 times | Fri 17 April 2026 | 1347.55 (1.36%) | 1330.30 | 1327.25 - 1362.40 | 0.8316 times | Thu 16 April 2026 | 1329.45 (-2.47%) | 1368.00 | 1281.00 - 1385.00 | 2.3588 times | Wed 15 April 2026 | 1363.10 (3.69%) | 1404.00 | 1335.00 - 1404.00 | 1.0303 times | Mon 13 April 2026 | 1314.60 (-1.68%) | 1309.75 | 1292.45 - 1338.70 | 0.3409 times | Fri 10 April 2026 | 1337.10 (-0.04%) | 1359.00 | 1329.65 - 1379.95 | 0.5559 times | Thu 09 April 2026 | 1337.65 (5.61%) | 1353.95 | 1286.50 - 1360.00 | 2.5111 times | Wed 08 April 2026 | 1266.55 (10%) | 1205.15 | 1185.20 - 1266.55 | 0.3428 times | Tue 07 April 2026 | 1151.45 (-1.11%) | 1150.00 | 1148.00 - 1172.80 | 0.1817 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1342.98 and 1429.98
| Weekly Target 1 | 1272.32 |
| Weekly Target 2 | 1326.63 |
| Weekly Target 3 | 1359.3166666667 |
| Weekly Target 4 | 1413.63 |
| Weekly Target 5 | 1446.32 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1380.95 (2.48%) | 1305.00 | 1305.00 - 1392.00 | 0.5036 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.1324 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 0.9899 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.2589 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.3563 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.815 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.0745 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.589 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9291 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3514 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.0758 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1233.1 and 1551.85
| Monthly Target 1 | 971.32 |
| Monthly Target 2 | 1176.13 |
| Monthly Target 3 | 1290.0666666667 |
| Monthly Target 4 | 1494.88 |
| Monthly Target 5 | 1608.82 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1380.95 (33.14%) | 1098.10 | 1085.25 - 1404.00 | 0.7128 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.322 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7551 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0956 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6695 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4161 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5431 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.2276 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1311 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.1272 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.4453 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 953.93 and 1449.13
| Yearly Target 1 | 811.58 |
| Yearly Target 2 | 1096.27 |
| Yearly Target 3 | 1306.7833333333 |
| Yearly Target 4 | 1591.47 |
| Yearly Target 5 | 1801.98 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1380.95 (-3.75%) | 1439.45 | 1022.10 - 1517.30 | 0.1934 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7082 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.2709 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5964 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5676 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9855 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7082 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8519 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1177 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1252 and price is deviating by 101 points
Upper Bollinger band is at 1454 and lower is at 1051, while middle bands are at 1152 and 1353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.54 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1352.96 |
| 12 day DMA | 1308.3 |
| 20 day DMA | 1251.83 |
| 35 day DMA | 1283.03 |
| 50 day DMA | 1314.06 |
| 100 day DMA | 1383.75 |
| 150 day DMA | 1501.66 |
| 200 day DMA | 1563.34 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.48 | 1342.74 | 1333.29 |
| 12 day EMA | 1316.72 | 1305.05 | 1294.76 |
| 20 day EMA | 1297.57 | 1288.8 | 1281.14 |
| 35 day EMA | 1300.42 | 1295.68 | 1291.8 |
| 50 day EMA | 1319.81 | 1317.32 | 1315.51 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.96 | 1349.39 | 1339.98 |
| 12 day SMA | 1308.3 | 1287.46 | 1268.34 |
| 20 day SMA | 1251.83 | 1247.01 | 1243 |
| 35 day SMA | 1283.03 | 1283.8 | 1284.06 |
| 50 day SMA | 1314.06 | 1312.74 | 1311.67 |
| 100 day SMA | 1383.75 | 1387.42 | 1391.34 |
| 150 day SMA | 1501.66 | 1504 | 1506.55 |
| 200 day SMA | 1563.34 | 1565.18 | 1567.28 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
