Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1748.78 and 1836.28
| Intraday Target 1 | 1680.82 |
| Intraday Target 2 | 1729.23 |
| Intraday Target 3 | 1768.3166666667 |
| Intraday Target 4 | 1816.73 |
| Intraday Target 5 | 1855.82 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.4084 times | Wed 02 September 2026 | 1746.55 (0.15%) | 1737.20 | 1692.60 - 1762.50 | 0.1318 times | Tue 01 September 2026 | 1743.90 (0.71%) | 1731.55 | 1705.55 - 1757.55 | 0.1125 times | Mon 31 August 2026 | 1731.55 (1.32%) | 1706.80 | 1666.00 - 1752.45 | 0.1279 times | Fri 28 August 2026 | 1709.00 (2.27%) | 1670.90 | 1667.70 - 1725.00 | 8.3079 times | Thu 27 August 2026 | 1671.10 (-1.98%) | 1728.80 | 1660.65 - 1733.05 | 0.0966 times | Wed 26 August 2026 | 1704.85 (2.36%) | 1666.05 | 1654.25 - 1735.00 | 0.3914 times | Tue 25 August 2026 | 1665.55 (-0.91%) | 1697.85 | 1642.80 - 1697.85 | 0.1083 times | Mon 24 August 2026 | 1680.80 (-2.67%) | 1716.75 | 1663.30 - 1720.55 | 0.157 times | Fri 21 August 2026 | 1726.90 (-2.76%) | 1791.70 | 1722.50 - 1791.70 | 0.1581 times | Thu 20 August 2026 | 1775.90 (0.82%) | 1767.85 | 1736.20 - 1799.25 | 0.5645 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1721.83 and 1863.23
| Weekly Target 1 | 1608.95 |
| Weekly Target 2 | 1693.3 |
| Weekly Target 3 | 1750.35 |
| Weekly Target 4 | 1834.7 |
| Weekly Target 5 | 1891.75 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1777.65 (4.02%) | 1706.80 | 1666.00 - 1807.40 | 0.3953 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 4.5889 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.7813 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 1.0809 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5663 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2134 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1223 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6273 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2469 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.3773 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9732 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1735.13 and 1849.93
| Monthly Target 1 | 1644.42 |
| Monthly Target 2 | 1711.03 |
| Monthly Target 3 | 1759.2166666667 |
| Monthly Target 4 | 1825.83 |
| Monthly Target 5 | 1874.02 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1777.65 (2.66%) | 1731.55 | 1692.60 - 1807.40 | 0.1494 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.6527 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.668 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.7753 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.3102 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.489 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.6729 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.3843 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.5576 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.3407 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2118 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1399.88 and 2185.18
| Yearly Target 1 | 750.42 |
| Yearly Target 2 | 1264.03 |
| Yearly Target 3 | 1535.7166666667 |
| Yearly Target 4 | 2049.33 |
| Yearly Target 5 | 2321.02 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1777.65 (23.9%) | 1439.45 | 1022.10 - 1807.40 | 0.8719 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6537 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.0189 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4734 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5239 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9096 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6537 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7863 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1087 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1717.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1715 and price is deviating by 35 points
Upper Bollinger band is at 1783 and lower is at 1647, while middle bands are at 1681 and 1749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.82 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1741.73 |
| 12 day DMA | 1724.6 |
| 20 day DMA | 1714.65 |
| 35 day DMA | 1569.26 |
| 50 day DMA | 1503.05 |
| 100 day DMA | 1441.44 |
| 150 day DMA | 1398.26 |
| 200 day DMA | 1428.76 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.28 | 1729.1 | 1720.37 |
| 12 day EMA | 1717.4 | 1706.45 | 1699.16 |
| 20 day EMA | 1678.32 | 1667.87 | 1659.59 |
| 35 day EMA | 1605.33 | 1595.18 | 1586.27 |
| 50 day EMA | 1515.46 | 1504.76 | 1494.89 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.73 | 1720.42 | 1712.08 |
| 12 day SMA | 1724.6 | 1720.99 | 1717.1 |
| 20 day SMA | 1714.65 | 1708 | 1696.73 |
| 35 day SMA | 1569.26 | 1556.76 | 1544.83 |
| 50 day SMA | 1503.05 | 1494.74 | 1487.46 |
| 100 day SMA | 1441.44 | 1437.04 | 1432.24 |
| 150 day SMA | 1398.26 | 1395.4 | 1392.93 |
| 200 day SMA | 1428.76 | 1428.62 | 1428.62 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
