Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1757.68 and 1831.68
| Intraday Target 1 | 1744.12 |
| Intraday Target 2 | 1771.23 |
| Intraday Target 3 | 1818.1166666667 |
| Intraday Target 4 | 1845.23 |
| Intraday Target 5 | 1892.12 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 1.9927 times | Fri 25 September 2026 | 1807.80 (4.24%) | 1742.85 | 1731.40 - 1840.00 | 2.3117 times | Thu 24 September 2026 | 1734.20 (-2.01%) | 1763.95 | 1725.00 - 1787.55 | 0.4908 times | Wed 23 September 2026 | 1769.75 (2.9%) | 1724.05 | 1724.05 - 1776.30 | 1.8121 times | Tue 22 September 2026 | 1719.80 (1.88%) | 1689.90 | 1689.90 - 1749.00 | 0.7779 times | Mon 21 September 2026 | 1688.05 (-0.44%) | 1661.65 | 1661.60 - 1704.90 | 0.3954 times | Fri 18 September 2026 | 1695.55 (1.62%) | 1672.75 | 1670.25 - 1708.30 | 1.3076 times | Thu 17 September 2026 | 1668.45 (-0.69%) | 1670.00 | 1657.50 - 1696.05 | 0.2649 times | Wed 16 September 2026 | 1680.10 (0.63%) | 1653.40 | 1629.90 - 1690.40 | 0.2137 times | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.4333 times | Fri 11 September 2026 | 1707.50 (1.13%) | 1684.05 | 1656.10 - 1724.95 | 0.9059 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1757.68 and 1831.68
| Weekly Target 1 | 1744.12 |
| Weekly Target 2 | 1771.23 |
| Weekly Target 3 | 1818.1166666667 |
| Weekly Target 4 | 1845.23 |
| Weekly Target 5 | 1892.12 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 0.1567 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.455 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1745 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.882 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4614 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.273 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5572 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.771 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.1171 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1522 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.0872 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1714.13 and 1969.23
| Monthly Target 1 | 1515.98 |
| Monthly Target 2 | 1657.17 |
| Monthly Target 3 | 1771.0833333333 |
| Monthly Target 4 | 1912.27 |
| Monthly Target 5 | 2026.18 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (3.86%) | 1731.55 | 1629.90 - 1885.00 | 2.0802 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.9367 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.537 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.2313 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2494 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3931 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.541 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.309 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4483 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2739 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.1703 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1410.23 and 2273.13
| Yearly Target 1 | 705.58 |
| Yearly Target 2 | 1251.97 |
| Yearly Target 3 | 1568.4833333333 |
| Yearly Target 4 | 2114.87 |
| Yearly Target 5 | 2431.38 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (25.34%) | 1439.45 | 1022.10 - 1885.00 | 1.066 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6381 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9468 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4383 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5114 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8878 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.638 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7675 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1061 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1744.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1744 and price is deviating by 54 points
Upper Bollinger band is at 1850 and lower is at 1638, while middle bands are at 1691 and 1797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.74 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1765.98 |
| 12 day DMA | 1718.97 |
| 20 day DMA | 1743.79 |
| 35 day DMA | 1728.13 |
| 50 day DMA | 1629.52 |
| 100 day DMA | 1499.31 |
| 150 day DMA | 1438.84 |
| 200 day DMA | 1433.03 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.9 | 1754.18 | 1727.38 |
| 12 day EMA | 1744.83 | 1735.1 | 1721.89 |
| 20 day EMA | 1728.26 | 1720.88 | 1711.73 |
| 35 day EMA | 1672.05 | 1664.61 | 1656.18 |
| 50 day EMA | 1618.92 | 1611.6 | 1603.59 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.98 | 1743.92 | 1721.47 |
| 12 day SMA | 1718.97 | 1717.52 | 1716.44 |
| 20 day SMA | 1743.79 | 1739.32 | 1732.49 |
| 35 day SMA | 1728.13 | 1724.88 | 1720.22 |
| 50 day SMA | 1629.52 | 1620.04 | 1610.69 |
| 100 day SMA | 1499.31 | 1495.56 | 1491.82 |
| 150 day SMA | 1438.84 | 1436.07 | 1433.45 |
| 200 day SMA | 1433.03 | 1431.62 | 1430.4 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
