Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1108.08 and 1165.83
| Intraday Target 1 | 1061.97 |
| Intraday Target 2 | 1096.43 |
| Intraday Target 3 | 1119.7166666667 |
| Intraday Target 4 | 1154.18 |
| Intraday Target 5 | 1177.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1130.90 (-0.11%) | 1110.05 | 1085.25 - 1143.00 | 0.6057 times | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.6419 times | Mon 30 March 2026 | 1037.25 (-5.98%) | 1099.95 | 1022.10 - 1099.95 | 2.4157 times | Fri 27 March 2026 | 1103.25 (-8.46%) | 1205.15 | 1086.00 - 1205.15 | 2.2971 times | Wed 25 March 2026 | 1205.15 (-0.75%) | 1232.80 | 1201.55 - 1251.00 | 1.0163 times | Tue 24 March 2026 | 1214.25 (-1.68%) | 1248.60 | 1210.00 - 1248.60 | 0.1883 times | Mon 23 March 2026 | 1234.95 (-3.46%) | 1262.70 | 1221.20 - 1270.00 | 0.445 times | Fri 20 March 2026 | 1279.15 (-0.41%) | 1300.00 | 1274.00 - 1315.05 | 0.3146 times | Thu 19 March 2026 | 1284.40 (0.23%) | 1272.80 | 1272.80 - 1309.40 | 0.9095 times | Wed 18 March 2026 | 1281.50 (1.93%) | 1270.00 | 1266.75 - 1300.75 | 1.1657 times | Tue 17 March 2026 | 1257.20 (-1.05%) | 1283.80 | 1255.20 - 1283.80 | 2.5547 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1076.5 and 1197.4
| Weekly Target 1 | 977.77 |
| Weekly Target 2 | 1054.33 |
| Weekly Target 3 | 1098.6666666667 |
| Weekly Target 4 | 1175.23 |
| Weekly Target 5 | 1219.57 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.0344 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.1145 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.4914 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 0.883 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.484 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.7634 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.2888 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 0.884 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.7225 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.334 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.4153 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1108.08 and 1165.83
| Monthly Target 1 | 1061.97 |
| Monthly Target 2 | 1096.43 |
| Monthly Target 3 | 1119.7166666667 |
| Monthly Target 4 | 1154.18 |
| Monthly Target 5 | 1177.47 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1130.90 (9.03%) | 1098.10 | 1085.25 - 1143.00 | 0.1066 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.4083 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.8044 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1671 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.7132 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4433 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5785 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.3077 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.2049 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.2661 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.5397 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 828.9 and 1324.1
| Yearly Target 1 | 728.23 |
| Yearly Target 2 | 929.57 |
| Yearly Target 3 | 1223.4333333333 |
| Yearly Target 4 | 1424.77 |
| Yearly Target 5 | 1718.63 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1130.90 (-21.18%) | 1439.45 | 1022.10 - 1517.30 | 0.1635 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.7106 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.282 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.6019 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5696 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9888 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.7106 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8548 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1181 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1188.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1250 and price is deviating by 86 points
Upper Bollinger band is at 1421 and lower is at 1080, while middle bands are at 1165 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.93 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1121.74 |
| 12 day DMA | 1202.56 |
| 20 day DMA | 1249.98 |
| 35 day DMA | 1312.33 |
| 50 day DMA | 1322.07 |
| 100 day DMA | 1436.83 |
| 150 day DMA | 1536 |
| 200 day DMA | 1590.61 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.03 | 1137.09 | 1139.56 |
| 12 day EMA | 1188.46 | 1198.92 | 1211.06 |
| 20 day EMA | 1230.55 | 1241.04 | 1252.5 |
| 35 day EMA | 1273.65 | 1282.05 | 1290.88 |
| 50 day EMA | 1310.91 | 1318.25 | 1325.84 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.74 | 1138.41 | 1158.97 |
| 12 day SMA | 1202.56 | 1215.76 | 1230.64 |
| 20 day SMA | 1249.98 | 1261.92 | 1275.46 |
| 35 day SMA | 1312.33 | 1320.64 | 1326.01 |
| 50 day SMA | 1322.07 | 1327.65 | 1333.29 |
| 100 day SMA | 1436.83 | 1443 | 1449.13 |
| 150 day SMA | 1536 | 1540.13 | 1544.25 |
| 200 day SMA | 1590.61 | 1593.56 | 1596.51 |


