ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1350.78 and 1387.13

Intraday Target 11342.28
Intraday Target 21359.27
Intraday Target 31378.6333333333
Intraday Target 41395.62
Intraday Target 51414.98

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 22 January 2026 1376.25 (0.9%) 1381.00 1361.65 - 1398.00 0.0687 times
Wed 21 January 2026 1363.95 (1.78%) 1339.70 1321.80 - 1407.80 0.7946 times
Tue 20 January 2026 1340.05 (-4.93%) 1390.00 1325.00 - 1399.00 1.151 times
Mon 19 January 2026 1409.60 (-0.33%) 1409.20 1376.00 - 1417.00 2.3264 times
Fri 16 January 2026 1414.25 (-1.1%) 1437.20 1401.20 - 1441.80 0.6199 times
Wed 14 January 2026 1430.00 (-0.06%) 1449.90 1424.45 - 1449.90 0.2362 times
Tue 13 January 2026 1430.90 (-2.53%) 1468.00 1430.00 - 1468.00 0.3708 times
Mon 12 January 2026 1468.10 (-0.49%) 1452.00 1448.00 - 1488.50 0.471 times
Fri 09 January 2026 1475.35 (-2.14%) 1491.75 1459.40 - 1495.60 0.9148 times
Thu 08 January 2026 1507.60 (1.05%) 1490.00 1471.95 - 1517.30 3.0465 times
Wed 07 January 2026 1492.00 (1.45%) 1470.65 1470.65 - 1517.00 1.5777 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1301.43 and 1396.63

Weekly Target 11276.48
Weekly Target 21326.37
Weekly Target 31371.6833333333
Weekly Target 41421.57
Weekly Target 51466.88

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 22 January 2026 1376.25 (-2.69%) 1409.20 1321.80 - 1417.00 0.8274 times
Fri 16 January 2026 1414.25 (-4.14%) 1452.00 1401.20 - 1488.50 0.3236 times
Fri 09 January 2026 1475.35 (2.43%) 1476.40 1423.00 - 1517.30 1.8722 times
Fri 02 January 2026 1440.40 (-3.26%) 1490.00 1407.95 - 1490.00 0.6415 times
Fri 26 December 2025 1488.90 (0.33%) 1492.60 1425.00 - 1510.00 0.8896 times
Fri 19 December 2025 1484.05 (4.05%) 1421.05 1415.95 - 1526.40 0.9422 times
Fri 12 December 2025 1426.30 (-2.62%) 1464.60 1351.00 - 1495.00 1.7074 times
Fri 05 December 2025 1464.60 (-9.34%) 1607.80 1448.95 - 1638.05 1.0214 times
Fri 28 November 2025 1615.55 (-7.87%) 1650.05 1607.70 - 1756.00 0.9444 times
Fri 21 November 2025 1753.50 (0.08%) 1750.00 1748.25 - 1762.50 0.8304 times
Fri 14 November 2025 1752.05 (0.22%) 1750.10 1731.15 - 1760.40 0.8186 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1251.28 and 1446.78

Monthly Target 11209.62
Monthly Target 21292.93
Monthly Target 31405.1166666667
Monthly Target 41488.43
Monthly Target 51600.62

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 22 January 2026 1376.25 (-4.08%) 1439.45 1321.80 - 1517.30 0.4065 times
Wed 31 December 2025 1434.80 (-11.19%) 1607.80 1351.00 - 1638.05 0.6404 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3981 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.5195 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.1744 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0821 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 2.035 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.3827 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.4924 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.8689 times
Fri 28 March 2025 1769.65 (9.05%) 1635.65 1622.40 - 1896.70 1.679 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1251.28 and 1446.78

Yearly Target 11209.62
Yearly Target 21292.93
Yearly Target 31405.1166666667
Yearly Target 41488.43
Yearly Target 51600.62

Yearly price and volumes Jchac

Date Closing Open Range Volume
Thu 22 January 2026 1376.25 (-4.08%) 1439.45 1321.80 - 1517.30 0.0216 times
Wed 31 December 2025 1434.80 (-19.31%) 1787.80 1351.00 - 1973.65 0.7221 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 3.3347 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.6276 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5787 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 1.0047 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.722 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.8686 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.12 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1412 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1438 and price is deviating by 43 points

Upper Bollinger band is at 1522 and lower is at 1353, while middle bands are at 1395 and 1480

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jchac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.92 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1380.82
12 day DMA 1431.56
20 day DMA 1437.08
35 day DMA 1449.26
50 day DMA 1528.29
100 day DMA 1631.53
150 day DMA 1672.1
200 day DMA 1690.86

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.631387.321399.01
12 day EMA14121418.51428.41
20 day EMA1434.181440.271448.3
35 day EMA1486.61493.11500.7
50 day EMA1531.411537.741544.83

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.821391.571404.96
12 day SMA1431.561436.441442.81
20 day SMA1437.081439.671443.7
35 day SMA1449.261455.181462.42
50 day SMA1528.291535.721543.42
100 day SMA1631.531635.051639.01
150 day SMA1672.11674.651677.31
200 day SMA1690.861693.131695.46

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top