Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1409.28 and 1437.03
| Intraday Target 1 | 1403.6 |
| Intraday Target 2 | 1414.95 |
| Intraday Target 3 | 1431.35 |
| Intraday Target 4 | 1442.7 |
| Intraday Target 5 | 1459.1 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-0.83%) | 1438.25 | 1420.00 - 1447.75 | 0.441 times | Thu 11 December 2025 | 1438.25 (-1.66%) | 1462.60 | 1428.60 - 1469.70 | 0.548 times | Wed 10 December 2025 | 1462.60 (3.33%) | 1415.75 | 1415.75 - 1495.00 | 1.439 times | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.302 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.527 times | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.325 times | Thu 04 December 2025 | 1515.75 (-3.12%) | 1564.60 | 1507.20 - 1564.60 | 0.742 times | Wed 03 December 2025 | 1564.55 (-1.2%) | 1590.00 | 1549.10 - 1590.00 | 0.405 times | Tue 02 December 2025 | 1583.55 (-2.1%) | 1618.05 | 1576.25 - 1618.05 | 0.668 times | Mon 01 December 2025 | 1617.45 (0.12%) | 1607.80 | 1607.75 - 1638.05 | 0.603 times | Fri 28 November 2025 | 1615.55 (-2.38%) | 1656.85 | 1607.70 - 1661.15 | 1.215 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1316.65 and 1460.65
| Weekly Target 1 | 1280.1 |
| Weekly Target 2 | 1353.2 |
| Weekly Target 3 | 1424.1 |
| Weekly Target 4 | 1497.2 |
| Weekly Target 5 | 1568.1 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.7831 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0667 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 0.9863 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8672 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.8549 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.558 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.3955 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.395 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 1.7973 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.2961 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.7347 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1245.13 and 1532.18
| Monthly Target 1 | 1184.73 |
| Monthly Target 2 | 1305.52 |
| Monthly Target 3 | 1471.7833333333 |
| Monthly Target 4 | 1592.57 |
| Monthly Target 5 | 1758.83 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-11.71%) | 1607.80 | 1351.00 - 1638.05 | 0.3163 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3626 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4732 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0696 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.9855 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8535 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2594 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3593 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7914 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5292 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1225 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1077.33 and 1699.98
| Yearly Target 1 | 961 |
| Yearly Target 2 | 1193.65 |
| Yearly Target 3 | 1583.65 |
| Yearly Target 4 | 1816.3 |
| Yearly Target 5 | 2206.3 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-19.79%) | 1787.80 | 1351.00 - 1973.65 | 0.6306 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 2.9765 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.4528 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5165 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.8968 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6445 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.7753 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1071 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1509.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 133 points
Upper Bollinger band is at 1872 and lower is at 1342, while middle bands are at 1474 and 1739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jchac in short term and the sell signal is strong.
Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.05 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1428.58 |
| 12 day DMA | 1513.28 |
| 20 day DMA | 1606.35 |
| 35 day DMA | 1661.57 |
| 50 day DMA | 1681.7 |
| 100 day DMA | 1712.01 |
| 150 day DMA | 1723.77 |
| 200 day DMA | 1726.01 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.62 | 1456.78 | 1466.04 |
| 12 day EMA | 1509.56 | 1524.69 | 1540.4 |
| 20 day EMA | 1563.98 | 1578.47 | 1593.22 |
| 35 day EMA | 1618.36 | 1629.67 | 1640.94 |
| 50 day EMA | 1661.15 | 1670.73 | 1680.21 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.58 | 1436.24 | 1451.74 |
| 12 day SMA | 1513.28 | 1537.09 | 1562.6 |
| 20 day SMA | 1606.35 | 1622.64 | 1638.26 |
| 35 day SMA | 1661.57 | 1670.2 | 1678.21 |
| 50 day SMA | 1681.7 | 1687.74 | 1693.65 |
| 100 day SMA | 1712.01 | 1715.28 | 1718.37 |
| 150 day SMA | 1723.77 | 1725.69 | 1727.49 |
| 200 day SMA | 1726.01 | 1727.31 | 1728.5 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
