Munafa Stock Market Course + Intraday & FNO calls 
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523398
- 523398 Experts view
- Tomorrow's Movement 523398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jchac
Strong intraday Stock price targets for Jchac are 1688.8 and 1761.15
| Intraday Target 1 | 1633.6 |
| Intraday Target 2 | 1671.65 |
| Intraday Target 3 | 1705.95 |
| Intraday Target 4 | 1744 |
| Intraday Target 5 | 1778.3 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1709.70 (0.68%) | 1695.00 | 1667.90 - 1740.25 | 0.639 times | Tue 11 August 2026 | 1698.20 (-1.21%) | 1718.95 | 1653.10 - 1718.95 | 1.2587 times | Mon 10 August 2026 | 1719.05 (2.04%) | 1710.00 | 1658.00 - 1743.90 | 1.4902 times | Fri 07 August 2026 | 1684.70 (2.43%) | 1646.00 | 1629.40 - 1708.00 | 1.1045 times | Thu 06 August 2026 | 1644.70 (8.13%) | 1546.70 | 1530.00 - 1669.85 | 2.3413 times | Wed 05 August 2026 | 1521.10 (5.54%) | 1440.00 | 1440.00 - 1546.85 | 1.3742 times | Tue 04 August 2026 | 1441.30 (3.8%) | 1381.00 | 1381.00 - 1447.05 | 0.647 times | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 0.5049 times | Fri 31 July 2026 | 1392.60 (6.3%) | 1330.00 | 1330.00 - 1395.80 | 0.5612 times | Thu 30 July 2026 | 1310.10 (-0.35%) | 1321.05 | 1306.90 - 1327.65 | 0.079 times | Wed 29 July 2026 | 1314.75 (-0.94%) | 1327.25 | 1310.00 - 1327.25 | 0.0984 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1636 and 1726.8
| Weekly Target 1 | 1611.43 |
| Weekly Target 2 | 1660.57 |
| Weekly Target 3 | 1702.2333333333 |
| Weekly Target 4 | 1751.37 |
| Weekly Target 5 | 1793.03 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1709.70 (1.48%) | 1710.00 | 1653.10 - 1743.90 | 0.8947 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5771 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2149 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1231 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6317 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2486 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.38 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9869 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 3.8136 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1294 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1435 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1543.9 and 1909.7
| Monthly Target 1 | 1244.77 |
| Monthly Target 2 | 1477.23 |
| Monthly Target 3 | 1610.5666666667 |
| Monthly Target 4 | 1843.03 |
| Monthly Target 5 | 1976.37 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1709.70 (22.77%) | 1395.15 | 1378.10 - 1743.90 | 1.4755 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.8883 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 3.691 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4125 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.6503 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.8949 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5111 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.7416 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.4532 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2817 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.3676 times |
Yearly price and charts Jchac
Strong yearly Stock price targets for Jchac 523398 are 1365.9 and 2087.7
| Yearly Target 1 | 770.1 |
| Yearly Target 2 | 1239.9 |
| Yearly Target 3 | 1491.9 |
| Yearly Target 4 | 1961.7 |
| Yearly Target 5 | 2213.7 |
Yearly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1709.70 (19.16%) | 1439.45 | 1022.10 - 1743.90 | 0.6463 times | Wed 31 December 2025 | 1434.80 (-19.31%) | 1787.80 | 1351.00 - 1973.65 | 0.6718 times | Tue 31 December 2024 | 1778.15 (58.86%) | 1120.00 | 950.00 - 2620.95 | 3.1027 times | Fri 29 December 2023 | 1119.30 (1.48%) | 1103.95 | 937.95 - 1393.45 | 1.5143 times | Fri 30 December 2022 | 1102.95 (-44.25%) | 1976.95 | 1060.95 - 2270.95 | 0.5384 times | Fri 31 December 2021 | 1978.55 (-25.71%) | 2700.00 | 1856.60 - 2936.70 | 0.9348 times | Thu 31 December 2020 | 2663.15 (38.46%) | 1917.00 | 1660.00 - 3375.00 | 0.6718 times | Tue 31 December 2019 | 1923.45 (6.08%) | 1869.00 | 1475.00 - 2175.00 | 0.8081 times | Mon 31 December 2018 | 1813.20 (0%) | 1742.50 | 1505.00 - 1882.00 | 0.1117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1560.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jchac 523398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 155 points
Upper Bollinger band is at 1748 and lower is at 1131, while middle bands are at 1285 and 1594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jchac (523398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jchac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jchac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jchac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.22 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1691.27 |
| 12 day DMA | 1512.67 |
| 20 day DMA | 1439.15 |
| 35 day DMA | 1400.95 |
| 50 day DMA | 1389.57 |
| 100 day DMA | 1360.13 |
| 150 day DMA | 1367.23 |
| 200 day DMA | 1429.82 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.08 | 1642.77 | 1615.06 |
| 12 day EMA | 1560.45 | 1533.32 | 1503.35 |
| 20 day EMA | 1496.52 | 1474.09 | 1450.51 |
| 35 day EMA | 1445.32 | 1429.76 | 1413.96 |
| 50 day EMA | 1419.49 | 1407.65 | 1395.8 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.27 | 1653.55 | 1602.17 |
| 12 day SMA | 1512.67 | 1481.18 | 1450.43 |
| 20 day SMA | 1439.15 | 1420.11 | 1401.26 |
| 35 day SMA | 1400.95 | 1391.6 | 1382.59 |
| 50 day SMA | 1389.57 | 1383.38 | 1377.38 |
| 100 day SMA | 1360.13 | 1355.93 | 1352.05 |
| 150 day SMA | 1367.23 | 1365.4 | 1363.67 |
| 200 day SMA | 1429.82 | 1429.9 | 1430.07 |
Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
