ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong intraday Stock price targets for Jchac are 1482.78 and 1540.18

Intraday Target 11471.78
Intraday Target 21493.77
Intraday Target 31529.1833333333
Intraday Target 41551.17
Intraday Target 51586.58

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 04 December 2025 1515.75 (-3.12%) 1564.60 1507.20 - 1564.60 1.2244 times
Wed 03 December 2025 1564.55 (-1.2%) 1590.00 1549.10 - 1590.00 0.6683 times
Tue 02 December 2025 1583.55 (-2.1%) 1618.05 1576.25 - 1618.05 1.1023 times
Mon 01 December 2025 1617.45 (0.12%) 1607.80 1607.75 - 1638.05 0.995 times
Fri 28 November 2025 1615.55 (-2.38%) 1656.85 1607.70 - 1661.15 2.005 times
Thu 27 November 2025 1655.00 (-3.33%) 1712.00 1650.00 - 1715.25 2.2046 times
Wed 26 November 2025 1712.00 (-1.85%) 1720.75 1706.70 - 1729.50 0.4851 times
Tue 25 November 2025 1744.35 (-0.24%) 1748.50 1744.00 - 1749.90 0.3663 times
Mon 24 November 2025 1748.50 (-0.29%) 1650.05 1650.05 - 1756.00 0.6502 times
Fri 21 November 2025 1753.50 (0.01%) 1753.00 1750.20 - 1754.10 0.2987 times
Thu 20 November 2025 1753.30 (0.12%) 1755.00 1751.15 - 1755.00 0.2937 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1446.05 and 1576.9

Weekly Target 11422.82
Weekly Target 21469.28
Weekly Target 31553.6666666667
Weekly Target 41600.13
Weekly Target 51684.52

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 04 December 2025 1515.75 (-6.18%) 1607.80 1507.20 - 1638.05 0.8037 times
Fri 28 November 2025 1615.55 (-7.87%) 1650.05 1607.70 - 1756.00 1.1503 times
Fri 21 November 2025 1753.50 (0.08%) 1750.00 1748.25 - 1762.50 1.0114 times
Fri 14 November 2025 1752.05 (0.22%) 1750.10 1731.15 - 1760.40 0.9971 times
Fri 07 November 2025 1748.15 (1.36%) 1724.65 1710.45 - 1762.50 0.6508 times
Fri 31 October 2025 1724.65 (-0.11%) 1701.80 1701.80 - 1738.70 0.4613 times
Thu 23 October 2025 1726.50 (0.33%) 1726.55 1715.60 - 1737.00 0.4607 times
Fri 17 October 2025 1720.85 (-0.55%) 1730.00 1715.35 - 1743.75 2.0963 times
Fri 10 October 2025 1730.30 (0.05%) 1734.20 1706.15 - 1740.40 1.5116 times
Fri 03 October 2025 1729.35 (-0.27%) 1730.05 1725.65 - 1745.90 0.8568 times
Fri 26 September 2025 1734.10 (-1.53%) 1757.60 1728.00 - 1768.80 1.9387 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1446.05 and 1576.9

Monthly Target 11422.82
Monthly Target 21469.28
Monthly Target 31553.6666666667
Monthly Target 41600.13
Monthly Target 51684.52

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 04 December 2025 1515.75 (-6.18%) 1607.80 1507.20 - 1638.05 0.0784 times
Fri 28 November 2025 1615.55 (-6.33%) 1724.65 1607.70 - 1762.50 0.3715 times
Fri 31 October 2025 1724.65 (-0.26%) 1745.00 1701.80 - 1745.90 0.4848 times
Tue 30 September 2025 1729.20 (-0.11%) 1718.00 1703.05 - 1775.00 1.0959 times
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 1.0098 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 1.899 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.2903 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.3927 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.8108 times
Fri 28 March 2025 1769.65 (9.05%) 1635.65 1622.40 - 1896.70 1.5668 times
Fri 28 February 2025 1622.80 (-1.86%) 1656.75 1604.30 - 1748.70 1.1501 times

 monthly chart Jchac

Yearly price and charts Jchac

Strong yearly Stock price targets for Jchac 523398 are 1278.25 and 1744.7

Yearly Target 11199.08
Yearly Target 21357.42
Yearly Target 31665.5333333333
Yearly Target 41823.87
Yearly Target 52131.98

Yearly price and volumes Jchac

Date Closing Open Range Volume
Thu 04 December 2025 1515.75 (-14.76%) 1787.80 1507.20 - 1973.65 0.6191 times
Tue 31 December 2024 1778.15 (58.86%) 1120.00 950.00 - 2620.95 2.9811 times
Fri 29 December 2023 1119.30 (1.48%) 1103.95 937.95 - 1393.45 1.455 times
Fri 30 December 2022 1102.95 (-44.25%) 1976.95 1060.95 - 2270.95 0.5174 times
Fri 31 December 2021 1978.55 (-25.71%) 2700.00 1856.60 - 2936.70 0.8982 times
Thu 31 December 2020 2663.15 (38.46%) 1917.00 1660.00 - 3375.00 0.6455 times
Tue 31 December 2019 1923.45 (6.08%) 1869.00 1475.00 - 2175.00 0.7765 times
Mon 31 December 2018 1813.20 (0%) 1742.50 1505.00 - 1882.00 0.1073 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1639.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jchac 523398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jchac 523398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1537.48

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1701 and price is deviating by 76 points

Upper Bollinger band is at 1853 and lower is at 1550, while middle bands are at 1626 and 1777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jchac (523398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jchac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.44 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1579.37
12 day DMA 1667.9
20 day DMA 1700.79
35 day DMA 1711.34
50 day DMA 1718.22
100 day DMA 1730.51
150 day DMA 1736.1
200 day DMA 1733.87

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.761610.261633.11
12 day EMA1639.331661.791679.46
20 day EMA1670.681686.981699.86
35 day EMA1696.021706.631714.99
50 day EMA1706.831714.631720.75

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.371607.221636.71
12 day SMA1667.91687.71703.27
20 day SMA1700.791712.381721.41
35 day SMA1711.341717.31722.03
50 day SMA1718.221723.121726.94
100 day SMA1730.511732.911735.43
150 day SMA1736.11737.811739.14
200 day SMA1733.871734.851735.29

Videos related to: Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top