3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3mIndia

Strong Daily Stock price targets for 3mIndia 523395 are 30216.88 and 30850.13

Daily Target 129711.33
Daily Target 230089.17
Daily Target 330344.583333333
Daily Target 430722.42
Daily Target 530977.83

Daily price and volume 3m India

Date Closing Open Range Volume
Tue 30 April 2024 30467.00 (1.85%) 29966.75 29966.75 - 30600.00 0.6578 times
Mon 29 April 2024 29914.85 (0.13%) 29767.55 29250.00 - 30200.00 2.4953 times
Fri 26 April 2024 29875.35 (-0.24%) 30000.00 29622.35 - 30324.20 0.8393 times
Thu 25 April 2024 29948.45 (-1.04%) 30766.05 29876.00 - 30766.05 0.2836 times
Wed 24 April 2024 30262.60 (1.6%) 30022.05 29986.05 - 30700.00 1.1947 times
Tue 23 April 2024 29786.00 (-0.4%) 29854.95 29745.30 - 29943.10 0.3025 times
Mon 22 April 2024 29905.95 (0.74%) 29625.35 29625.35 - 30389.15 1.8261 times
Fri 19 April 2024 29685.70 (1.08%) 29399.95 29100.00 - 29767.00 1.5161 times
Thu 18 April 2024 29369.65 (-1.27%) 29860.00 29267.00 - 29860.00 0.4726 times
Tue 16 April 2024 29748.00 (1.94%) 29111.85 29000.00 - 29950.00 0.4121 times
Mon 15 April 2024 29180.75 (-1.5%) 29300.05 29001.05 - 29500.00 1.2703 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 523395 are 29858.5 and 31208.5

Weekly Target 128755.67
Weekly Target 229611.33
Weekly Target 330105.666666667
Weekly Target 430961.33
Weekly Target 531455.67

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Tue 30 April 2024 30467.00 (1.98%) 29767.55 29250.00 - 30600.00 0.8695 times
Fri 26 April 2024 29875.35 (0.64%) 29625.35 29622.35 - 30766.05 1.226 times
Fri 19 April 2024 29685.70 (0.2%) 29300.05 29000.00 - 29950.00 1.0123 times
Fri 12 April 2024 29625.00 (-2.18%) 30344.05 29525.25 - 30432.75 0.7068 times
Fri 05 April 2024 30286.25 (-3.09%) 30863.50 29947.50 - 31422.95 0.6516 times
Thu 28 March 2024 31252.70 (1.65%) 30900.20 30273.80 - 31598.00 0.6432 times
Fri 22 March 2024 30744.95 (3.79%) 29617.95 29241.00 - 30846.90 1.8036 times
Fri 15 March 2024 29621.95 (-2.6%) 30785.65 29443.15 - 31000.00 1.176 times
Thu 07 March 2024 30413.65 (-4.5%) 31695.85 29995.00 - 31695.85 0.9425 times
Sat 02 March 2024 31847.35 (4.77%) 30420.05 30387.10 - 32342.00 0.9685 times
Fri 23 February 2024 30398.10 (-1.64%) 31054.80 30300.00 - 31799.65 1.3344 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 523395 are 28522.03 and 30944.98

Monthly Target 127873.7
Monthly Target 229170.35
Monthly Target 330296.65
Monthly Target 431593.3
Monthly Target 532719.6

Monthly price and volumes 3m India

Date Closing Open Range Volume
Tue 30 April 2024 30467.00 (-2.51%) 30863.50 29000.00 - 31422.95 0.8271 times
Thu 28 March 2024 31252.70 (-2.6%) 32047.20 29241.00 - 32147.35 0.8815 times
Thu 29 February 2024 32088.25 (-6.84%) 34699.95 30300.00 - 34699.95 0.958 times
Wed 31 January 2024 34444.80 (-7.42%) 37200.00 33273.90 - 37500.00 1.0155 times
Fri 29 December 2023 37205.65 (19.92%) 31247.60 30470.05 - 39809.65 1.4875 times
Thu 30 November 2023 31025.20 (4.53%) 29757.75 29647.20 - 32300.95 0.5655 times
Tue 31 October 2023 29680.80 (-6.97%) 31800.05 28700.05 - 31977.70 0.7952 times
Fri 29 September 2023 31905.85 (2.45%) 31200.05 29802.00 - 33643.00 0.8618 times
Thu 31 August 2023 31144.10 (7.73%) 29000.00 26650.00 - 31899.00 0.974 times
Mon 31 July 2023 28909.85 (7.13%) 27105.05 26734.00 - 29150.00 1.6339 times
Fri 30 June 2023 26985.40 (7.2%) 25121.65 25004.05 - 28500.00 1.8461 times

 monthly chart 3mIndia

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29995.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m India 523395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29969 and price is deviating by 339 points

Upper Bollinger band is at 30646 and lower is at 29292, while middle bands are at 29631 and 30308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (523395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29917.45 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.

3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 523395

DMA (daily moving average) of 3m India 523395

DMA period DMA value
5 day DMA 30093.65
12 day DMA 29814.11
20 day DMA 29968.64
35 day DMA 30112.75
50 day DMA 30381.77
100 day DMA 31778.29
150 day DMA 31443.61
200 day DMA 30963.18

EMA (exponential moving average) of 3m India 523395

EMA period EMA current EMA prev EMA prev2
5 day EMA30096.429911.1329909.27
12 day EMA29995.6529909.9829909.1
20 day EMA30040.7929995.9530004.48
35 day EMA30236.930223.3530241.51
50 day EMA30487.0430487.8630511.24

SMA (simple moving average) of 3m India 523395

SMA period SMA current SMA prev SMA prev2
5 day SMA30093.6529957.4529955.67
12 day SMA29814.1129766.9429785.07
20 day SMA29968.6430007.9230081.98
35 day SMA30112.7530103.8830126.79
50 day SMA30381.7730390.5530421.5
100 day SMA31778.2931785.6931797.32
150 day SMA31443.6131440.7331442.2
200 day SMA30963.1830950.2630935.64

Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top