ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523395 Historical charts - 3M INDIA LTD

Historical charts for Stock 523395 - Share 3M INDIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 32000.38
  • 12Day Average: 31748.85
  • 20Day Average: 32247.83
  • 50Day Average: 31988.37
  • 100Day Average: 33640.24
  • 150Day Average: 33625.57

523395 Indicators & signals

Indicator MACD (12,26,9)

31984.01, 32046.82, -149.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 32.96, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 33232.95 32304.90 to 34440.00 3.07% 9.72 times
21 Thu May 2026 32243.35 30800.00 to 32576.25 3.66% 2.04 times
20 Wed May 2026 31105.90 31000.00 to 31460.90 -2.07% 0.57 times
19 Tue May 2026 31762.75 31644.55 to 32090.00 0.33% 0.28 times
18 Mon May 2026 31656.95 30326.50 to 31778.90 1.23% 1.39 times
15 Fri May 2026 31272.30 31151.15 to 31540.85 -0.06% 0.35 times
14 Thu May 2026 31290.85 30888.00 to 31300.00 0.91% 0.23 times
13 Wed May 2026 31010.10 30934.90 to 31294.40 0.17% 0.52 times
12 Tue May 2026 30957.20 30895.00 to 31703.30 -2.35% 1.77 times
11 Mon May 2026 31703.35 31310.50 to 32179.95 -1.11% 1.37 times
08 Fri May 2026 32058.25 32000.00 to 32579.95 -1.94% 1.49 times
07 Thu May 2026 32692.30 32540.00 to 32922.75 0.72% 4.75 times

Technical analysis forecast of 523395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523395 523395 at this time. Stock is rising and might rise more.

It appears as if 523395 523395 gave a large move recently.

Stock of 523395 (523395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523395 stays above 32845, but if it comes below 32845, then a intra day sell could be more profitable.
If you take a sell trade below 32845, then use 32845 as stoploss and 31998.88 as target. However if you take a buy trade in 523395, then use 32845 as stoploss and 33860.4 as target.

Tomorrow's movement Prediction of 523395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31726.13

Tomorrow's movement Prediction of 523395 looks bullish. It has broken an important resistance level of 32571 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523395 Historical charts - Share 3M INDIA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523395 Historical charts - Share 3M INDIA LTD

 

Back to top