ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523395 Historical charts - 3M INDIA LTD

Historical charts for Stock 523395 - Share 3M INDIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 31458.05
  • 12Day Average: 33002.48
  • 20Day Average: 32851.32
  • 50Day Average: 33976.31
  • 100Day Average: 33617.31
  • 150Day Average: 33318.98

523395 Indicators & signals

Indicator MACD (12,26,9)

32341.93, 32979.51, -351.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.09, 15.22, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 30879.70 30500.00 to 30972.85 1.59% 0.08 times
05 Mon Oct 2026 30397.05 30180.00 to 31203.90 -1.13% 0.18 times
01 Thu Oct 2026 30744.75 30547.00 to 31965.00 -3.57% 0.39 times
29 Tue Sep 2026 31882.35 31633.00 to 33200.20 -4.5% 0.26 times
28 Mon Sep 2026 33386.40 33200.05 to 33942.35 -1.64% 0.1 times
25 Fri Sep 2026 33942.35 33776.25 to 34565.05 -1.79% 0.04 times
24 Thu Sep 2026 34561.90 34295.00 to 34793.55 0% 0.09 times
23 Wed Sep 2026 34561.80 34293.65 to 34950.00 0.95% 8.05 times
22 Tue Sep 2026 34237.05 34112.25 to 34998.00 -1.4% 0.27 times
21 Mon Sep 2026 34722.30 33548.40 to 34900.00 1.43% 0.4 times
18 Fri Sep 2026 34233.10 32404.90 to 34400.00 5.39% 0.22 times
17 Thu Sep 2026 32481.05 31931.00 to 32600.00 1.54% 0.11 times

Technical analysis forecast for 523395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523395 523395 at this time. Stock is falling and might fall more.

It appears as if 523395 523395 gave a large move recently.

Stock of 523395 (523395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523395 stays below 31488.8, but if it comes above 31488.8, then a intra day buy could be more profitable.
If you take a sell trade below 31488.8, then use 31488.8 as stoploss and 29957.5 as target. However if you take a buy trade in 523395, then use 31488.8 as stoploss and 32764.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523395 Historical charts - Share 3M INDIA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523395 Historical charts - Share 3M INDIA LTD

 

Back to top