ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 30510.85 and 31790.25

Intraday Target 130153.68
Intraday Target 230868.02
Intraday Target 331433.083333333
Intraday Target 432147.42
Intraday Target 532712.48

Daily price and volume 3m India

Date Closing Open Range Volume
Tue 24 March 2026 31582.35 (1.65%) 31998.15 30718.75 - 31998.15 0.0743 times
Mon 23 March 2026 31070.90 (-3.55%) 32000.00 31000.00 - 32000.00 0.1349 times
Fri 20 March 2026 32215.80 (-2.3%) 33215.90 32147.55 - 33302.45 0.1252 times
Thu 19 March 2026 32974.10 (-0.01%) 32680.00 32264.55 - 33105.85 4.3553 times
Wed 18 March 2026 32978.00 (-0.46%) 33056.65 32942.50 - 33605.00 4.1291 times
Tue 17 March 2026 33130.80 (0.29%) 33538.70 32827.05 - 33734.25 0.2496 times
Mon 16 March 2026 33035.20 (0.12%) 32757.10 32000.20 - 33131.10 0.2828 times
Fri 13 March 2026 32997.10 (-4.09%) 33995.60 32855.00 - 34307.70 0.2254 times
Thu 12 March 2026 34404.50 (1.95%) 33300.05 33100.20 - 35117.25 0.2957 times
Wed 11 March 2026 33746.15 (-0.84%) 34144.95 33683.65 - 34600.00 0.1276 times
Tue 10 March 2026 34033.45 (1.65%) 33610.45 33497.15 - 34260.00 0.1381 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 523395 are 30509.93 and 31791.18

Weekly Target 130152.45
Weekly Target 230867.4
Weekly Target 331433.7
Weekly Target 432148.65
Weekly Target 532714.95

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Tue 24 March 2026 31582.35 (-1.97%) 32000.00 30718.75 - 32000.00 0.1268 times
Fri 20 March 2026 32215.80 (-2.37%) 32757.10 32000.20 - 33734.25 5.5419 times
Fri 13 March 2026 32997.10 (-3.83%) 33885.00 32855.00 - 35117.25 0.5436 times
Fri 06 March 2026 34312.55 (-8.58%) 34300.05 33817.70 - 37000.00 0.5421 times
Fri 27 February 2026 37531.55 (3.82%) 36150.90 35701.20 - 37815.00 0.3982 times
Fri 20 February 2026 36150.90 (2.59%) 34555.05 34000.00 - 37690.50 0.5696 times
Fri 13 February 2026 35239.75 (0.42%) 35465.00 34672.60 - 38300.00 1.2273 times
Fri 06 February 2026 35091.00 (1.69%) 34440.00 33750.00 - 36142.85 0.4359 times
Fri 30 January 2026 34507.10 (3.51%) 33330.00 32775.10 - 35283.05 0.2517 times
Fri 23 January 2026 33336.10 (-5.49%) 35031.00 33075.00 - 35077.80 0.3629 times
Fri 16 January 2026 35273.90 (3.42%) 34120.00 33637.55 - 35539.60 0.3467 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 523395 are 28009.93 and 34291.18

Monthly Target 126819.12
Monthly Target 229200.73
Monthly Target 333100.366666667
Monthly Target 435481.98
Monthly Target 539381.62

Monthly price and volumes 3m India

Date Closing Open Range Volume
Tue 24 March 2026 31582.35 (-15.85%) 34300.05 30718.75 - 37000.00 2.0476 times
Fri 27 February 2026 37531.55 (8.76%) 34440.00 33750.00 - 38300.00 0.7976 times
Fri 30 January 2026 34507.10 (-1.64%) 35224.00 32775.10 - 37384.85 0.5036 times
Wed 31 December 2025 35081.25 (0.94%) 34945.00 33662.45 - 35950.00 0.4583 times
Fri 28 November 2025 34753.70 (17.65%) 29550.00 29500.00 - 36958.00 2.1128 times
Fri 31 October 2025 29538.70 (0.43%) 29216.20 28845.05 - 30250.00 0.2947 times
Tue 30 September 2025 29412.85 (-4.42%) 30760.50 28767.70 - 31590.00 0.7502 times
Fri 29 August 2025 30774.05 (-0.04%) 30550.05 30000.00 - 32427.05 0.6412 times
Thu 31 July 2025 30786.75 (7.94%) 28700.00 28400.00 - 32087.10 1.9538 times
Mon 30 June 2025 28522.75 (-2.42%) 29300.00 28300.00 - 30303.50 0.4402 times
Fri 30 May 2025 29230.55 (-2.97%) 30000.00 28432.75 - 30651.00 0.5227 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 523395 are 27359.93 and 34941.18

Yearly Target 125952.45
Yearly Target 228767.4
Yearly Target 333533.7
Yearly Target 436348.65
Yearly Target 541114.95

Yearly price and volumes 3m India

Date Closing Open Range Volume
Tue 24 March 2026 31582.35 (-9.97%) 35224.00 30718.75 - 38300.00 0.3196 times
Wed 31 December 2025 35081.25 (15.32%) 30998.95 25714.35 - 36958.00 0.9816 times
Tue 31 December 2024 30421.15 (-18.24%) 37200.00 28424.00 - 41000.00 0.9229 times
Fri 29 December 2023 37205.65 (69.54%) 22000.05 21380.70 - 39809.65 0.8871 times
Fri 30 December 2022 21945.25 (-13.37%) 25383.00 17300.00 - 26858.00 1.8646 times
Fri 31 December 2021 25333.10 (21.58%) 20900.00 18800.00 - 30975.00 1.2258 times
Thu 31 December 2020 20837.35 (-2.39%) 21405.00 15685.60 - 25208.70 1.5559 times
Tue 31 December 2019 21347.10 (2.38%) 20711.00 18200.00 - 25361.10 0.8284 times
Mon 31 December 2018 20850.80 (0%) 22490.00 19150.10 - 23615.00 0.4141 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32916.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 523395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m India 523395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34030 and price is deviating by 1645 points

Upper Bollinger band is at 37319 and lower is at 30741, while middle bands are at 32386 and 35675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (523395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32988.5 and 3mIndia 523395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 523395

DMA (daily moving average) of 3m India 523395

DMA period DMA value
5 day DMA 32164.23
12 day DMA 32970.7
20 day DMA 34029.7
35 day DMA 34989.83
50 day DMA 34789.89
100 day DMA 34857.49
150 day DMA 33245.65
200 day DMA 32401.91

EMA (exponential moving average) of 3m India 523395

EMA period EMA current EMA prev EMA prev2
5 day EMA32032.7932257.9732851.41
12 day EMA32916.6933159.2133538.77
20 day EMA33584.333794.9434081.55
35 day EMA34089.2934236.8834423.27
50 day EMA34541.6634662.434808.93

SMA (simple moving average) of 3m India 523395

SMA period SMA current SMA prev SMA prev2
5 day SMA32164.2332473.9232866.78
12 day SMA32970.733198.2233463.58
20 day SMA34029.734264.8234518.82
35 day SMA34989.8335073.9835171.25
50 day SMA34789.8934840.3734915.16
100 day SMA34857.4934839.2834823.63
150 day SMA33245.6533238.2833237.73
200 day SMA32401.9132393.3532384.56

Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top