Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523395
- 523395 Experts view
- Tomorrow's Movement 523395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 34049.58 and 36233.58
| Intraday Target 1 | 33638.38 |
| Intraday Target 2 | 34460.77 |
| Intraday Target 3 | 35822.383333333 |
| Intraday Target 4 | 36644.77 |
| Intraday Target 5 | 38006.38 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35283.15 (-2.47%) | 36689.95 | 35000.00 - 37184.00 | 2.7637 times | Thu 13 August 2026 | 36176.90 (0.83%) | 35881.00 | 35881.00 - 36740.25 | 1.1522 times | Wed 12 August 2026 | 35878.50 (-0.41%) | 36349.95 | 35750.10 - 36349.95 | 0.3387 times | Tue 11 August 2026 | 36025.30 (0.3%) | 36348.55 | 35695.00 - 36450.00 | 1.2378 times | Mon 10 August 2026 | 35917.90 (-0.21%) | 36800.00 | 35800.00 - 36800.00 | 0.615 times | Fri 07 August 2026 | 35994.75 (-0.28%) | 35926.00 | 35883.60 - 36269.45 | 0.6228 times | Thu 06 August 2026 | 36095.15 (0.87%) | 36243.85 | 35680.65 - 36530.00 | 0.7279 times | Wed 05 August 2026 | 35782.15 (-0.01%) | 35900.00 | 35642.05 - 36290.00 | 1.2339 times | Tue 04 August 2026 | 35786.50 (-0.38%) | 36244.45 | 35594.05 - 36244.45 | 0.397 times | Mon 03 August 2026 | 35921.55 (4.09%) | 35745.00 | 35474.80 - 36560.00 | 0.9109 times | Fri 31 July 2026 | 34510.10 (-0.93%) | 35000.00 | 34466.70 - 35847.00 | 2.4367 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34049.58 and 36233.58
| Weekly Target 1 | 33638.38 |
| Weekly Target 2 | 34460.77 |
| Weekly Target 3 | 35822.383333333 |
| Weekly Target 4 | 36644.77 |
| Weekly Target 5 | 38006.38 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35283.15 (-1.98%) | 36800.00 | 35000.00 - 37184.00 | 1.1824 times | Fri 07 August 2026 | 35994.75 (4.3%) | 35745.00 | 35474.80 - 36560.00 | 0.7536 times | Fri 31 July 2026 | 34510.10 (-2.83%) | 35643.00 | 34466.70 - 35847.00 | 1.0324 times | Fri 24 July 2026 | 35516.00 (1.82%) | 34859.95 | 34728.45 - 36000.00 | 0.8335 times | Fri 17 July 2026 | 34880.35 (-1.35%) | 35369.30 | 34658.10 - 36908.95 | 1.4853 times | Fri 10 July 2026 | 35357.30 (0.46%) | 35100.00 | 33975.00 - 35499.90 | 0.6277 times | Fri 03 July 2026 | 35194.45 (5.4%) | 31381.45 | 31381.45 - 35327.30 | 1.9337 times | Thu 25 June 2026 | 33392.40 (0.78%) | 33199.95 | 33125.05 - 34234.85 | 0.5878 times | Fri 19 June 2026 | 33135.20 (5.05%) | 31700.00 | 31450.00 - 33405.00 | 0.8199 times | Fri 12 June 2026 | 31542.80 (-1.51%) | 31380.40 | 31025.50 - 32081.10 | 0.7438 times | Fri 05 June 2026 | 32025.95 (-2.24%) | 33310.00 | 31834.10 - 33310.00 | 0.4099 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34049.58 and 36233.58
| Monthly Target 1 | 33638.38 |
| Monthly Target 2 | 34460.77 |
| Monthly Target 3 | 35822.383333333 |
| Monthly Target 4 | 36644.77 |
| Monthly Target 5 | 38006.38 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35283.15 (2.24%) | 35745.00 | 35000.00 - 37184.00 | 0.3856 times | Fri 31 July 2026 | 34510.10 (4.76%) | 33415.00 | 33105.00 - 36908.95 | 1.0352 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.6526 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.0241 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.7874 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.2004 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.8063 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5091 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4633 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.136 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2979 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 523395 are 32015.23 and 41567.93
| Yearly Target 1 | 24557.45 |
| Yearly Target 2 | 29920.3 |
| Yearly Target 3 | 34110.15 |
| Yearly Target 4 | 39473 |
| Yearly Target 5 | 43662.85 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35283.15 (0.58%) | 35224.00 | 28747.30 - 38300.00 | 0.6705 times | Wed 31 December 2025 | 35081.25 (15.32%) | 30998.95 | 25714.35 - 36958.00 | 0.9419 times | Tue 31 December 2024 | 30421.15 (-18.24%) | 37200.00 | 28424.00 - 41000.00 | 0.8856 times | Fri 29 December 2023 | 37205.65 (69.54%) | 22000.05 | 21380.70 - 39809.65 | 0.8513 times | Fri 30 December 2022 | 21945.25 (-13.37%) | 25383.00 | 17300.00 - 26858.00 | 1.7892 times | Fri 31 December 2021 | 25333.10 (21.58%) | 20900.00 | 18800.00 - 30975.00 | 1.1762 times | Thu 31 December 2020 | 20837.35 (-2.39%) | 21405.00 | 15685.60 - 25208.70 | 1.493 times | Tue 31 December 2019 | 21347.10 (2.38%) | 20711.00 | 18200.00 - 25361.10 | 0.7949 times | Mon 31 December 2018 | 20850.80 (0%) | 22490.00 | 19150.10 - 23615.00 | 0.3974 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35703.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 523395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m India 523395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 3m India 523395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35734.78
Tomorrow's movement Prediction of 3m India 523395 looks bearish. It has broken an important moving average level of 35512.34 with high volumes
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35536 and price is deviating by 456 points
Upper Bollinger band is at 36447 and lower is at 34626, while middle bands are at 35081 and 35991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35780.33 and 3mIndia 523395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 35856.35 |
| 12 day DMA | 35683.69 |
| 20 day DMA | 35535.57 |
| 35 day DMA | 35182.78 |
| 50 day DMA | 34344.13 |
| 100 day DMA | 33123.08 |
| 150 day DMA | 33774.11 |
| 200 day DMA | 33929.85 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35755.7 | 35991.94 | 35899.48 |
| 12 day EMA | 35703.5 | 35779.9 | 35707.74 |
| 20 day EMA | 35507.94 | 35531.59 | 35463.69 |
| 35 day EMA | 34920.62 | 34899.28 | 34824.06 |
| 50 day EMA | 34362.42 | 34324.86 | 34249.3 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35856.35 | 35998.67 | 35982.32 |
| 12 day SMA | 35683.69 | 35691.98 | 35593.72 |
| 20 day SMA | 35535.57 | 35515.43 | 35480.74 |
| 35 day SMA | 35182.78 | 35131.11 | 35060.42 |
| 50 day SMA | 34344.13 | 34288.9 | 34217.19 |
| 100 day SMA | 33123.08 | 33101.56 | 33070.14 |
| 150 day SMA | 33774.11 | 33780.13 | 33778.55 |
| 200 day SMA | 33929.85 | 33901.99 | 33868.91 |
Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
