3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3mIndia

Strong Daily Stock price targets for 3mIndia 523395 are 29467.2 and 30357.25

Daily Target 129306.78
Daily Target 229627.62
Daily Target 330196.833333333
Daily Target 430517.67
Daily Target 531086.88

Daily price and volume 3m India

Date Closing Open Range Volume
Thu 25 April 2024 29948.45 (-1.04%) 30766.05 29876.00 - 30766.05 0.3338 times
Wed 24 April 2024 30262.60 (1.6%) 30022.05 29986.05 - 30700.00 1.4063 times
Tue 23 April 2024 29786.00 (-0.4%) 29854.95 29745.30 - 29943.10 0.356 times
Mon 22 April 2024 29905.95 (0.74%) 29625.35 29625.35 - 30389.15 2.1495 times
Fri 19 April 2024 29685.70 (1.08%) 29399.95 29100.00 - 29767.00 1.7846 times
Thu 18 April 2024 29369.65 (-1.27%) 29860.00 29267.00 - 29860.00 0.5563 times
Tue 16 April 2024 29748.00 (1.94%) 29111.85 29000.00 - 29950.00 0.4851 times
Mon 15 April 2024 29180.75 (-1.5%) 29300.05 29001.05 - 29500.00 1.4953 times
Fri 12 April 2024 29625.00 (-0.92%) 30205.00 29525.25 - 30205.00 0.5785 times
Wed 10 April 2024 29901.00 (-0.77%) 30246.00 29825.00 - 30246.05 0.8545 times
Tue 09 April 2024 30132.40 (0.47%) 30100.05 29958.05 - 30432.75 1.077 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 523395 are 29786.9 and 30927.6

Weekly Target 128972.58
Weekly Target 229460.52
Weekly Target 330113.283333333
Weekly Target 430601.22
Weekly Target 531253.98

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Thu 25 April 2024 29948.45 (0.89%) 29625.35 29625.35 - 30766.05 0.9719 times
Fri 19 April 2024 29685.70 (0.2%) 29300.05 29000.00 - 29950.00 0.9892 times
Fri 12 April 2024 29625.00 (-2.18%) 30344.05 29525.25 - 30432.75 0.6907 times
Fri 05 April 2024 30286.25 (-3.09%) 30863.50 29947.50 - 31422.95 0.6367 times
Thu 28 March 2024 31252.70 (1.65%) 30900.20 30273.80 - 31598.00 0.6286 times
Fri 22 March 2024 30744.95 (3.79%) 29617.95 29241.00 - 30846.90 1.7624 times
Fri 15 March 2024 29621.95 (-2.6%) 30785.65 29443.15 - 31000.00 1.1491 times
Thu 07 March 2024 30413.65 (-4.5%) 31695.85 29995.00 - 31695.85 0.9209 times
Sat 02 March 2024 31847.35 (4.77%) 30420.05 30387.10 - 32342.00 0.9464 times
Fri 23 February 2024 30398.10 (-1.64%) 31054.80 30300.00 - 31799.65 1.304 times
Fri 16 February 2024 30903.60 (-5.82%) 32642.70 30505.00 - 32875.30 1.034 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 523395 are 28262.75 and 30685.7

Monthly Target 127700.85
Monthly Target 228824.65
Monthly Target 330123.8
Monthly Target 431247.6
Monthly Target 532546.75

Monthly price and volumes 3m India

Date Closing Open Range Volume
Thu 25 April 2024 29948.45 (-4.17%) 30863.50 29000.00 - 31422.95 0.6362 times
Thu 28 March 2024 31252.70 (-2.6%) 32047.20 29241.00 - 32147.35 0.8999 times
Thu 29 February 2024 32088.25 (-6.84%) 34699.95 30300.00 - 34699.95 0.9779 times
Wed 31 January 2024 34444.80 (-7.42%) 37200.00 33273.90 - 37500.00 1.0366 times
Fri 29 December 2023 37205.65 (19.92%) 31247.60 30470.05 - 39809.65 1.5185 times
Thu 30 November 2023 31025.20 (4.53%) 29757.75 29647.20 - 32300.95 0.5772 times
Tue 31 October 2023 29680.80 (-6.97%) 31800.05 28700.05 - 31977.70 0.8118 times
Fri 29 September 2023 31905.85 (2.45%) 31200.05 29802.00 - 33643.00 0.8798 times
Thu 31 August 2023 31144.10 (7.73%) 29000.00 26650.00 - 31899.00 0.9943 times
Mon 31 July 2023 28909.85 (7.13%) 27105.05 26734.00 - 29150.00 1.6679 times
Fri 30 June 2023 26985.40 (7.2%) 25121.65 25004.05 - 28500.00 1.8845 times

 monthly chart 3mIndia

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29915.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m India 523395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30112 and price is deviating by 528 points

Upper Bollinger band is at 31166 and lower is at 29058, while middle bands are at 29585 and 30639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (523395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29751.33 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 523395

DMA (daily moving average) of 3m India 523395

DMA period DMA value
5 day DMA 29917.74
12 day DMA 29794.73
20 day DMA 30111.54
35 day DMA 30183.13
50 day DMA 30460.19
100 day DMA 31808.81
150 day DMA 31445.53
200 day DMA 30923.48

EMA (exponential moving average) of 3m India 523395

EMA period EMA current EMA prev EMA prev2
5 day EMA29926.2229915.1129741.39
12 day EMA29915.3829909.3729845.17
20 day EMA30024.3230032.330008.07
35 day EMA30335.2730358.0430363.66
50 day EMA30625.1930652.830668.72

SMA (simple moving average) of 3m India 523395

SMA period SMA current SMA prev SMA prev2
5 day SMA29917.7429801.9829699.06
12 day SMA29794.7329822.8829818.27
20 day SMA30111.5430151.3730138.6
35 day SMA30183.1330230.9230283.08
50 day SMA30460.1930517.5130573.38
100 day SMA31808.8131811.8531813.84
150 day SMA31445.5331452.7531458.1
200 day SMA30923.4830910.1430894.22

Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top