Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523395
- 523395 Experts view
- Tomorrow's Movement 523395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 33535.03 and 34060.03
| Intraday Target 1 | 33415.02 |
| Intraday Target 2 | 33655.03 |
| Intraday Target 3 | 33940.016666667 |
| Intraday Target 4 | 34180.03 |
| Intraday Target 5 | 34465.02 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33895.05 (-0.4%) | 34224.95 | 33700.00 - 34225.00 | 0.5845 times | Wed 21 January 2026 | 34031.25 (1.8%) | 33360.05 | 33350.00 - 34174.95 | 1.5947 times | Tue 20 January 2026 | 33430.15 (-2.97%) | 34400.05 | 33075.00 - 34400.05 | 1.2961 times | Mon 19 January 2026 | 34452.95 (-2.33%) | 35031.00 | 34325.00 - 35077.80 | 0.4193 times | Fri 16 January 2026 | 35273.90 (-0.25%) | 35400.00 | 34790.00 - 35539.60 | 0.8259 times | Wed 14 January 2026 | 35362.25 (1.29%) | 34920.00 | 34545.00 - 35500.00 | 0.7878 times | Tue 13 January 2026 | 34913.20 (-0.28%) | 34900.05 | 34177.70 - 35130.00 | 1.7662 times | Mon 12 January 2026 | 35010.40 (2.65%) | 34120.00 | 33637.55 - 35460.00 | 1.1182 times | Fri 09 January 2026 | 34106.10 (-2.02%) | 34651.85 | 34010.00 - 35014.00 | 1.0292 times | Thu 08 January 2026 | 34810.65 (-0.08%) | 34501.65 | 34501.65 - 35234.00 | 0.5781 times | Wed 07 January 2026 | 34837.30 (-0.57%) | 34900.00 | 34370.00 - 34999.95 | 1.277 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 32483.63 and 34486.43
| Weekly Target 1 | 32013.15 |
| Weekly Target 2 | 32954.1 |
| Weekly Target 3 | 34015.95 |
| Weekly Target 4 | 34956.9 |
| Weekly Target 5 | 36018.75 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33895.05 (-3.91%) | 35031.00 | 33075.00 - 35077.80 | 0.7841 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.9056 times | Fri 09 January 2026 | 34106.10 (-5.75%) | 36186.45 | 34010.00 - 36479.30 | 0.9964 times | Fri 02 January 2026 | 36186.15 (4.62%) | 34641.85 | 34150.00 - 37384.85 | 1.9225 times | Fri 26 December 2025 | 34587.80 (-0.7%) | 35299.10 | 34443.00 - 35725.00 | 0.2891 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.8404 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 1.2714 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.4566 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 1.2139 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 1.32 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 2.2934 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 31330.1 and 35639.95
| Monthly Target 1 | 30475.12 |
| Monthly Target 2 | 32185.08 |
| Monthly Target 3 | 34784.966666667 |
| Monthly Target 4 | 36494.93 |
| Monthly Target 5 | 39094.82 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33895.05 (-3.38%) | 35224.00 | 33075.00 - 37384.85 | 0.5132 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5761 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.6557 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3704 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.943 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.806 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4558 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5533 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6571 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4695 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9838 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 523395 are 31330.1 and 35639.95
| Yearly Target 1 | 30475.12 |
| Yearly Target 2 | 32185.08 |
| Yearly Target 3 | 34784.966666667 |
| Yearly Target 4 | 36494.93 |
| Yearly Target 5 | 39094.82 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33895.05 (-3.38%) | 35224.00 | 33075.00 - 37384.85 | 0.0402 times | Wed 31 December 2025 | 35081.25 (15.32%) | 30998.95 | 25714.35 - 36958.00 | 1.0132 times | Tue 31 December 2024 | 30421.15 (-18.24%) | 37200.00 | 28424.00 - 41000.00 | 0.9526 times | Fri 29 December 2023 | 37205.65 (69.54%) | 22000.05 | 21380.70 - 39809.65 | 0.9157 times | Fri 30 December 2022 | 21945.25 (-13.37%) | 25383.00 | 17300.00 - 26858.00 | 1.9246 times | Fri 31 December 2021 | 25333.10 (21.58%) | 20900.00 | 18800.00 - 30975.00 | 1.2652 times | Thu 31 December 2020 | 20837.35 (-2.39%) | 21405.00 | 15685.60 - 25208.70 | 1.606 times | Tue 31 December 2019 | 21347.10 (2.38%) | 20711.00 | 18200.00 - 25361.10 | 0.8551 times | Mon 31 December 2018 | 20850.80 (0%) | 22490.00 | 19150.10 - 23615.00 | 0.4275 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34527.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m India 523395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34455.73
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34857 and price is deviating by 726 points
Upper Bollinger band is at 36309 and lower is at 33405, while middle bands are at 34131 and 35583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34488.57 and 3mIndia 523395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34216.66 |
| 12 day DMA | 34596.61 |
| 20 day DMA | 34856.45 |
| 35 day DMA | 34880.46 |
| 50 day DMA | 35064.96 |
| 100 day DMA | 32785.14 |
| 150 day DMA | 31879.2 |
| 200 day DMA | 31271.15 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34153.64 | 34282.91 | 34408.72 |
| 12 day EMA | 34528.32 | 34643.42 | 34754.69 |
| 20 day EMA | 34720.13 | 34806.94 | 34888.56 |
| 35 day EMA | 34923.67 | 34984.23 | 35040.33 |
| 50 day EMA | 35040.33 | 35087.06 | 35130.14 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34216.66 | 34510.1 | 34686.49 |
| 12 day SMA | 34596.61 | 34800.72 | 34980.3 |
| 20 day SMA | 34856.45 | 34910.66 | 34977.79 |
| 35 day SMA | 34880.46 | 34905.92 | 34925.77 |
| 50 day SMA | 35064.96 | 35107.01 | 35147.96 |
| 100 day SMA | 32785.14 | 32750.54 | 32715.59 |
| 150 day SMA | 31879.2 | 31847.81 | 31815.87 |
| 200 day SMA | 31271.15 | 31244.39 | 31218.03 |
Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
