3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523395
- 523395 Experts view
- Tomorrow's Movement 523395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29467.2 and 30357.25
Daily Target 1 | 29306.78 |
Daily Target 2 | 29627.62 |
Daily Target 3 | 30196.833333333 |
Daily Target 4 | 30517.67 |
Daily Target 5 | 31086.88 |
Daily price and volume 3m India
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29948.45 (-1.04%) | 30766.05 | 29876.00 - 30766.05 | 0.3338 times | Wed 24 April 2024 | 30262.60 (1.6%) | 30022.05 | 29986.05 - 30700.00 | 1.4063 times | Tue 23 April 2024 | 29786.00 (-0.4%) | 29854.95 | 29745.30 - 29943.10 | 0.356 times | Mon 22 April 2024 | 29905.95 (0.74%) | 29625.35 | 29625.35 - 30389.15 | 2.1495 times | Fri 19 April 2024 | 29685.70 (1.08%) | 29399.95 | 29100.00 - 29767.00 | 1.7846 times | Thu 18 April 2024 | 29369.65 (-1.27%) | 29860.00 | 29267.00 - 29860.00 | 0.5563 times | Tue 16 April 2024 | 29748.00 (1.94%) | 29111.85 | 29000.00 - 29950.00 | 0.4851 times | Mon 15 April 2024 | 29180.75 (-1.5%) | 29300.05 | 29001.05 - 29500.00 | 1.4953 times | Fri 12 April 2024 | 29625.00 (-0.92%) | 30205.00 | 29525.25 - 30205.00 | 0.5785 times | Wed 10 April 2024 | 29901.00 (-0.77%) | 30246.00 | 29825.00 - 30246.05 | 0.8545 times | Tue 09 April 2024 | 30132.40 (0.47%) | 30100.05 | 29958.05 - 30432.75 | 1.077 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29786.9 and 30927.6
Weekly Target 1 | 28972.58 |
Weekly Target 2 | 29460.52 |
Weekly Target 3 | 30113.283333333 |
Weekly Target 4 | 30601.22 |
Weekly Target 5 | 31253.98 |
Weekly price and volumes for 3m India
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29948.45 (0.89%) | 29625.35 | 29625.35 - 30766.05 | 0.9719 times | Fri 19 April 2024 | 29685.70 (0.2%) | 29300.05 | 29000.00 - 29950.00 | 0.9892 times | Fri 12 April 2024 | 29625.00 (-2.18%) | 30344.05 | 29525.25 - 30432.75 | 0.6907 times | Fri 05 April 2024 | 30286.25 (-3.09%) | 30863.50 | 29947.50 - 31422.95 | 0.6367 times | Thu 28 March 2024 | 31252.70 (1.65%) | 30900.20 | 30273.80 - 31598.00 | 0.6286 times | Fri 22 March 2024 | 30744.95 (3.79%) | 29617.95 | 29241.00 - 30846.90 | 1.7624 times | Fri 15 March 2024 | 29621.95 (-2.6%) | 30785.65 | 29443.15 - 31000.00 | 1.1491 times | Thu 07 March 2024 | 30413.65 (-4.5%) | 31695.85 | 29995.00 - 31695.85 | 0.9209 times | Sat 02 March 2024 | 31847.35 (4.77%) | 30420.05 | 30387.10 - 32342.00 | 0.9464 times | Fri 23 February 2024 | 30398.10 (-1.64%) | 31054.80 | 30300.00 - 31799.65 | 1.304 times | Fri 16 February 2024 | 30903.60 (-5.82%) | 32642.70 | 30505.00 - 32875.30 | 1.034 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28262.75 and 30685.7
Monthly Target 1 | 27700.85 |
Monthly Target 2 | 28824.65 |
Monthly Target 3 | 30123.8 |
Monthly Target 4 | 31247.6 |
Monthly Target 5 | 32546.75 |
Monthly price and volumes 3m India
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29948.45 (-4.17%) | 30863.50 | 29000.00 - 31422.95 | 0.6362 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.8999 times | Thu 29 February 2024 | 32088.25 (-6.84%) | 34699.95 | 30300.00 - 34699.95 | 0.9779 times | Wed 31 January 2024 | 34444.80 (-7.42%) | 37200.00 | 33273.90 - 37500.00 | 1.0366 times | Fri 29 December 2023 | 37205.65 (19.92%) | 31247.60 | 30470.05 - 39809.65 | 1.5185 times | Thu 30 November 2023 | 31025.20 (4.53%) | 29757.75 | 29647.20 - 32300.95 | 0.5772 times | Tue 31 October 2023 | 29680.80 (-6.97%) | 31800.05 | 28700.05 - 31977.70 | 0.8118 times | Fri 29 September 2023 | 31905.85 (2.45%) | 31200.05 | 29802.00 - 33643.00 | 0.8798 times | Thu 31 August 2023 | 31144.10 (7.73%) | 29000.00 | 26650.00 - 31899.00 | 0.9943 times | Mon 31 July 2023 | 28909.85 (7.13%) | 27105.05 | 26734.00 - 29150.00 | 1.6679 times | Fri 30 June 2023 | 26985.40 (7.2%) | 25121.65 | 25004.05 - 28500.00 | 1.8845 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29915.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m India 523395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30112 and price is deviating by 528 points
Upper Bollinger band is at 31166 and lower is at 29058, while middle bands are at 29585 and 30639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29751.33 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
DMA period | DMA value |
5 day DMA | 29917.74 |
12 day DMA | 29794.73 |
20 day DMA | 30111.54 |
35 day DMA | 30183.13 |
50 day DMA | 30460.19 |
100 day DMA | 31808.81 |
150 day DMA | 31445.53 |
200 day DMA | 30923.48 |
EMA (exponential moving average) of 3m India 523395
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29926.22 | 29915.11 | 29741.39 |
12 day EMA | 29915.38 | 29909.37 | 29845.17 |
20 day EMA | 30024.32 | 30032.3 | 30008.07 |
35 day EMA | 30335.27 | 30358.04 | 30363.66 |
50 day EMA | 30625.19 | 30652.8 | 30668.72 |
SMA (simple moving average) of 3m India 523395
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29917.74 | 29801.98 | 29699.06 |
12 day SMA | 29794.73 | 29822.88 | 29818.27 |
20 day SMA | 30111.54 | 30151.37 | 30138.6 |
35 day SMA | 30183.13 | 30230.92 | 30283.08 |
50 day SMA | 30460.19 | 30517.51 | 30573.38 |
100 day SMA | 31808.81 | 31811.85 | 31813.84 |
150 day SMA | 31445.53 | 31452.75 | 31458.1 |
200 day SMA | 30923.48 | 30910.14 | 30894.22 |