ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 32768.93 and 34904.03

Intraday Target 131190.85
Intraday Target 232211.9
Intraday Target 333325.95
Intraday Target 434347
Intraday Target 535461.05

Daily price and volume 3m India

Date Closing Open Range Volume
Fri 22 May 2026 33232.95 (3.07%) 32304.90 32304.90 - 34440.00 5.3306 times
Thu 21 May 2026 32243.35 (3.66%) 31651.65 30800.00 - 32576.25 1.1213 times
Wed 20 May 2026 31105.90 (-2.07%) 31247.80 31000.00 - 31460.90 0.3102 times
Tue 19 May 2026 31762.75 (0.33%) 31759.95 31644.55 - 32090.00 0.1534 times
Mon 18 May 2026 31656.95 (1.23%) 31000.00 30326.50 - 31778.90 0.7635 times
Fri 15 May 2026 31272.30 (-0.06%) 31250.05 31151.15 - 31540.85 0.1943 times
Thu 14 May 2026 31290.85 (0.91%) 31225.00 30888.00 - 31300.00 0.1261 times
Wed 13 May 2026 31010.10 (0.17%) 31164.95 30934.90 - 31294.40 0.2829 times
Tue 12 May 2026 30957.20 (-2.35%) 31703.30 30895.00 - 31703.30 0.968 times
Mon 11 May 2026 31703.35 (-1.11%) 31800.75 31310.50 - 32179.95 0.7498 times
Fri 08 May 2026 32058.25 (-1.94%) 32579.95 32000.00 - 32579.95 0.8146 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 523395 are 31779.73 and 35893.23

Weekly Target 128552.98
Weekly Target 230892.97
Weekly Target 332666.483333333
Weekly Target 435006.47
Weekly Target 536779.98

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Fri 22 May 2026 33232.95 (6.27%) 31000.00 30326.50 - 34440.00 1.0151 times
Fri 15 May 2026 31272.30 (-2.45%) 31800.75 30888.00 - 32179.95 0.3068 times
Fri 08 May 2026 32058.25 (-3.68%) 33282.60 32000.00 - 33615.00 0.7083 times
Thu 30 April 2026 33282.60 (1.99%) 32900.00 32735.00 - 33849.95 0.3082 times
Fri 24 April 2026 32633.20 (3.95%) 31400.00 31014.00 - 33244.95 0.5015 times
Fri 17 April 2026 31394.15 (-0.43%) 31200.00 30694.50 - 32320.00 0.7727 times
Fri 10 April 2026 31530.60 (5.92%) 29300.00 29165.10 - 32099.80 0.4843 times
Thu 02 April 2026 29768.65 (-3.64%) 30750.00 28747.30 - 31210.00 0.4582 times
Fri 27 March 2026 30893.05 (-4.11%) 32000.00 30714.00 - 32162.75 0.3465 times
Fri 20 March 2026 32215.80 (-2.37%) 32757.10 32000.20 - 33734.25 5.0984 times
Fri 13 March 2026 32997.10 (-3.83%) 33885.00 32855.00 - 35117.25 0.5001 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 523395 are 29722.98 and 33836.48

Monthly Target 128552.98
Monthly Target 230892.97
Monthly Target 332666.483333333
Monthly Target 435006.47
Monthly Target 536779.98

Monthly price and volumes 3m India

Date Closing Open Range Volume
Fri 22 May 2026 33232.95 (-0.15%) 33282.60 30326.50 - 34440.00 0.7285 times
Thu 30 April 2026 33282.60 (10.56%) 30999.55 28747.30 - 33849.95 0.8482 times
Mon 30 March 2026 30103.40 (-19.79%) 34300.05 30010.00 - 37000.00 2.3702 times
Fri 27 February 2026 37531.55 (8.76%) 34440.00 33750.00 - 38300.00 0.8685 times
Fri 30 January 2026 34507.10 (-1.64%) 35224.00 32775.10 - 37384.85 0.5484 times
Wed 31 December 2025 35081.25 (0.94%) 34945.00 33662.45 - 35950.00 0.4991 times
Fri 28 November 2025 34753.70 (17.65%) 29550.00 29500.00 - 36958.00 2.3009 times
Fri 31 October 2025 29538.70 (0.43%) 29216.20 28845.05 - 30250.00 0.3209 times
Tue 30 September 2025 29412.85 (-4.42%) 30760.50 28767.70 - 31590.00 0.817 times
Fri 29 August 2025 30774.05 (-0.04%) 30550.05 30000.00 - 32427.05 0.6983 times
Thu 31 July 2025 30786.75 (7.94%) 28700.00 28400.00 - 32087.10 2.1277 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 523395 are 26213.78 and 35766.48

Yearly Target 123874.05
Yearly Target 228553.5
Yearly Target 333426.75
Yearly Target 438106.2
Yearly Target 542979.45

Yearly price and volumes 3m India

Date Closing Open Range Volume
Fri 22 May 2026 33232.95 (-5.27%) 35224.00 28747.30 - 38300.00 0.4624 times
Wed 31 December 2025 35081.25 (15.32%) 30998.95 25714.35 - 36958.00 0.9654 times
Tue 31 December 2024 30421.15 (-18.24%) 37200.00 28424.00 - 41000.00 0.9077 times
Fri 29 December 2023 37205.65 (69.54%) 22000.05 21380.70 - 39809.65 0.8725 times
Fri 30 December 2022 21945.25 (-13.37%) 25383.00 17300.00 - 26858.00 1.8339 times
Fri 31 December 2021 25333.10 (21.58%) 20900.00 18800.00 - 30975.00 1.2056 times
Thu 31 December 2020 20837.35 (-2.39%) 21405.00 15685.60 - 25208.70 1.5303 times
Tue 31 December 2019 21347.10 (2.38%) 20711.00 18200.00 - 25361.10 0.8148 times
Mon 31 December 2018 20850.80 (0%) 22490.00 19150.10 - 23615.00 0.4073 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31984.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 523395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m India 523395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m India 523395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3m India 523395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31726.13

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32248 and price is deviating by 847 points

Upper Bollinger band is at 33941 and lower is at 30556, while middle bands are at 31402 and 33094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (523395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32452.7 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.

3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 523395

DMA (daily moving average) of 3m India 523395

DMA period DMA value
5 day DMA 32000.38
12 day DMA 31748.85
20 day DMA 32247.83
35 day DMA 31743.8
50 day DMA 31988.37
100 day DMA 33640.24
150 day DMA 33625.57
200 day DMA 32814.33

EMA (exponential moving average) of 3m India 523395

EMA period EMA current EMA prev EMA prev2
5 day EMA32207.0431694.1631419.6
12 day EMA31984.1331757.1531668.78
20 day EMA32009.5631880.8431842.7
35 day EMA32166.9732104.2132096.02
50 day EMA32261.4732221.8332220.95

SMA (simple moving average) of 3m India 523395

SMA period SMA current SMA prev SMA prev2
5 day SMA32000.3831608.2531417.75
12 day SMA31748.8531684.2931700.3
20 day SMA32247.8332241.5732260.27
35 day SMA31743.831654.3831615.8
50 day SMA31988.3732009.9632050.2
100 day SMA33640.2433657.7133689.01
150 day SMA33625.5733598.8833578.88
200 day SMA32814.3332802.4932797.17

Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top