Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523395
- 523395 Experts view
- Tomorrow's Movement 523395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 34143.2 and 34881.55
| Intraday Target 1 | 33951.57 |
| Intraday Target 2 | 34334.83 |
| Intraday Target 3 | 34689.916666667 |
| Intraday Target 4 | 35073.18 |
| Intraday Target 5 | 35428.27 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.438 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.4161 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.3869 times | Mon 01 December 2025 | 34726.10 (-0.08%) | 34945.00 | 34655.05 - 34980.00 | 0.7372 times | Fri 28 November 2025 | 34753.70 (-0.81%) | 35145.00 | 34696.80 - 35145.00 | 0.6715 times | Thu 27 November 2025 | 35036.55 (-1.14%) | 35999.00 | 34938.10 - 35999.00 | 1.3066 times | Wed 26 November 2025 | 35442.35 (0.33%) | 35315.25 | 35308.10 - 35620.00 | 2.0219 times | Tue 25 November 2025 | 35326.35 (0.13%) | 35100.40 | 34852.05 - 35429.95 | 1.9781 times | Mon 24 November 2025 | 35279.85 (-0.52%) | 35397.35 | 34920.00 - 35650.00 | 0.9489 times | Fri 21 November 2025 | 35463.85 (-0.47%) | 35632.20 | 35213.00 - 35737.45 | 1.0949 times | Thu 20 November 2025 | 35632.20 (-0.92%) | 35960.00 | 35560.00 - 35960.00 | 0.9562 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34143.2 and 34881.55
| Weekly Target 1 | 33951.57 |
| Weekly Target 2 | 34334.83 |
| Weekly Target 3 | 34689.916666667 |
| Weekly Target 4 | 35073.18 |
| Weekly Target 5 | 35428.27 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (-0.1%) | 34945.00 | 34306.65 - 35045.00 | 0.1615 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5657 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.6152 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0689 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.2337 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2265 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1586 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4125 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2844 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.273 times | Fri 26 September 2025 | 29151.55 (-2.61%) | 29999.85 | 28804.45 - 30134.20 | 0.9961 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34143.2 and 34881.55
| Monthly Target 1 | 33951.57 |
| Monthly Target 2 | 34334.83 |
| Monthly Target 3 | 34689.916666667 |
| Monthly Target 4 | 35073.18 |
| Monthly Target 5 | 35428.27 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (-0.1%) | 34945.00 | 34306.65 - 35045.00 | 0.0509 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.6703 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3725 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9482 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8104 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4694 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5564 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6607 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4721 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9892 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3259 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 523395 are 30216.23 and 41459.88
| Yearly Target 1 | 21219.83 |
| Yearly Target 2 | 27968.97 |
| Yearly Target 3 | 32463.483333333 |
| Yearly Target 4 | 39212.62 |
| Yearly Target 5 | 43707.13 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (14.12%) | 30998.95 | 25714.35 - 36958.00 | 0.8719 times | Tue 31 December 2024 | 30421.15 (-18.24%) | 37200.00 | 28424.00 - 41000.00 | 0.8545 times | Fri 29 December 2023 | 37205.65 (69.54%) | 22000.05 | 21380.70 - 39809.65 | 0.8214 times | Fri 30 December 2022 | 21945.25 (-13.37%) | 25383.00 | 17300.00 - 26858.00 | 1.7264 times | Fri 31 December 2021 | 25333.10 (21.58%) | 20900.00 | 18800.00 - 30975.00 | 1.1349 times | Thu 31 December 2020 | 20837.35 (-2.39%) | 21405.00 | 15685.60 - 25208.70 | 1.4405 times | Tue 31 December 2019 | 21347.10 (2.38%) | 20711.00 | 18200.00 - 25361.10 | 0.767 times | Mon 31 December 2018 | 20850.80 (0%) | 22490.00 | 19150.10 - 23615.00 | 0.3834 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34935.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35477 and price is deviating by 518 points
Upper Bollinger band is at 36513 and lower is at 34442, while middle bands are at 34960 and 35995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35166.27 and 3mIndia 523395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34736.75 |
| 12 day DMA | 35152.25 |
| 20 day DMA | 35476.94 |
| 35 day DMA | 33342.37 |
| 50 day DMA | 32123.24 |
| 100 day DMA | 31401.02 |
| 150 day DMA | 30709.02 |
| 200 day DMA | 30056.04 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34807.38 | 34852.02 | 34928.15 |
| 12 day EMA | 34935.5 | 34975.01 | 35025.04 |
| 20 day EMA | 34616.15 | 34605.42 | 34595.49 |
| 35 day EMA | 33611.94 | 33546.82 | 33478.94 |
| 50 day EMA | 32237.77 | 32136.57 | 32031.99 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34736.75 | 34800.44 | 34948.96 |
| 12 day SMA | 35152.25 | 35267.7 | 35384.85 |
| 20 day SMA | 35476.94 | 35525.93 | 35583.78 |
| 35 day SMA | 33342.37 | 33178.38 | 33032.13 |
| 50 day SMA | 32123.24 | 32027.56 | 31941.43 |
| 100 day SMA | 31401.02 | 31349 | 31297.28 |
| 150 day SMA | 30709.02 | 30674.18 | 30642.78 |
| 200 day SMA | 30056.04 | 30029.93 | 30005.03 |
Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
