Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523395
- 523395 Experts view
- Tomorrow's Movement 523395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 32393.65 and 33506.15
| Intraday Target 1 | 32136.6 |
| Intraday Target 2 | 32650.7 |
| Intraday Target 3 | 33249.1 |
| Intraday Target 4 | 33763.2 |
| Intraday Target 5 | 34361.6 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33164.80 (-0.4%) | 33847.50 | 32735.00 - 33847.50 | 0.472 times | Tue 28 April 2026 | 33297.40 (-1.09%) | 33550.00 | 32976.40 - 33849.95 | 0.7349 times | Mon 27 April 2026 | 33663.85 (3.16%) | 32900.00 | 32790.00 - 33800.00 | 0.6905 times | Fri 24 April 2026 | 32633.20 (-1.43%) | 33060.00 | 32250.00 - 33100.05 | 0.7444 times | Thu 23 April 2026 | 33107.80 (1.5%) | 32617.35 | 32400.00 - 33244.95 | 0.9566 times | Wed 22 April 2026 | 32617.35 (3.39%) | 31990.00 | 31749.65 - 33005.00 | 1.4254 times | Tue 21 April 2026 | 31548.55 (0.39%) | 31510.00 | 31440.85 - 31776.05 | 0.1362 times | Mon 20 April 2026 | 31427.05 (0.1%) | 31400.00 | 31014.00 - 31619.90 | 0.2629 times | Fri 17 April 2026 | 31394.15 (0.3%) | 31796.15 | 31202.65 - 31796.15 | 0.5955 times | Thu 16 April 2026 | 31300.30 (-0.57%) | 31500.05 | 31250.00 - 32320.00 | 3.9816 times | Wed 15 April 2026 | 31479.65 (0.63%) | 31500.15 | 31385.50 - 32000.00 | 0.4403 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 32949.9 and 34064.85
| Weekly Target 1 | 32134.97 |
| Weekly Target 2 | 32649.88 |
| Weekly Target 3 | 33249.916666667 |
| Weekly Target 4 | 33764.83 |
| Weekly Target 5 | 34364.87 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33164.80 (1.63%) | 32900.00 | 32735.00 - 33849.95 | 0.2903 times | Fri 24 April 2026 | 32633.20 (3.95%) | 31400.00 | 31014.00 - 33244.95 | 0.5394 times | Fri 17 April 2026 | 31394.15 (-0.43%) | 31200.00 | 30694.50 - 32320.00 | 0.8312 times | Fri 10 April 2026 | 31530.60 (5.92%) | 29300.00 | 29165.10 - 32099.80 | 0.521 times | Thu 02 April 2026 | 29768.65 (-3.64%) | 30750.00 | 28747.30 - 31210.00 | 0.4929 times | Fri 27 March 2026 | 30893.05 (-4.11%) | 32000.00 | 30714.00 - 32162.75 | 0.3727 times | Fri 20 March 2026 | 32215.80 (-2.37%) | 32757.10 | 32000.20 - 33734.25 | 5.4842 times | Fri 13 March 2026 | 32997.10 (-3.83%) | 33885.00 | 32855.00 - 35117.25 | 0.5379 times | Fri 06 March 2026 | 34312.55 (-8.58%) | 34300.05 | 33817.70 - 37000.00 | 0.5365 times | Fri 27 February 2026 | 37531.55 (3.82%) | 36150.90 | 35701.20 - 37815.00 | 0.394 times | Fri 20 February 2026 | 36150.90 (2.59%) | 34555.05 | 34000.00 - 37690.50 | 0.5636 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 30956.05 and 36058.7
| Monthly Target 1 | 26818.03 |
| Monthly Target 2 | 29991.42 |
| Monthly Target 3 | 31920.683333333 |
| Monthly Target 4 | 35094.07 |
| Monthly Target 5 | 37023.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33164.80 (10.17%) | 30999.55 | 28747.30 - 33849.95 | 0.7329 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.0818 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.7629 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.4817 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4384 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.0209 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2819 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.7176 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.6133 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 1.8688 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.421 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 523395 are 26179.7 and 35732.4
| Yearly Target 1 | 23851.33 |
| Yearly Target 2 | 28508.07 |
| Yearly Target 3 | 33404.033333333 |
| Yearly Target 4 | 38060.77 |
| Yearly Target 5 | 42956.73 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33164.80 (-5.46%) | 35224.00 | 28747.30 - 38300.00 | 0.4012 times | Wed 31 December 2025 | 35081.25 (15.32%) | 30998.95 | 25714.35 - 36958.00 | 0.9723 times | Tue 31 December 2024 | 30421.15 (-18.24%) | 37200.00 | 28424.00 - 41000.00 | 0.9142 times | Fri 29 December 2023 | 37205.65 (69.54%) | 22000.05 | 21380.70 - 39809.65 | 0.8788 times | Fri 30 December 2022 | 21945.25 (-13.37%) | 25383.00 | 17300.00 - 26858.00 | 1.8471 times | Fri 31 December 2021 | 25333.10 (21.58%) | 20900.00 | 18800.00 - 30975.00 | 1.2143 times | Thu 31 December 2020 | 20837.35 (-2.39%) | 21405.00 | 15685.60 - 25208.70 | 1.5412 times | Tue 31 December 2019 | 21347.10 (2.38%) | 20711.00 | 18200.00 - 25361.10 | 0.8206 times | Mon 31 December 2018 | 20850.80 (0%) | 22490.00 | 19150.10 - 23615.00 | 0.4102 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32452.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 523395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m India 523395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31447 and price is deviating by 1323 points
Upper Bollinger band is at 34093 and lower is at 28802, while middle bands are at 30125 and 32770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32170.43 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 33173.41 |
| 12 day DMA | 32243.02 |
| 20 day DMA | 31446.96 |
| 35 day DMA | 32043.82 |
| 50 day DMA | 33263.16 |
| 100 day DMA | 34103 |
| 150 day DMA | 33352.2 |
| 200 day DMA | 32672.4 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33032.89 | 32966.95 | 32801.75 |
| 12 day EMA | 32452.99 | 32323.61 | 32146.62 |
| 20 day EMA | 32264.06 | 32169.29 | 32050.59 |
| 35 day EMA | 32768.83 | 32745.52 | 32713.03 |
| 50 day EMA | 33515.58 | 33529.89 | 33539.38 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33173.41 | 33063.92 | 32714.15 |
| 12 day SMA | 32243.02 | 32106.83 | 31912.79 |
| 20 day SMA | 31446.96 | 31333.37 | 31255.53 |
| 35 day SMA | 32043.82 | 32074.98 | 32104.34 |
| 50 day SMA | 33263.16 | 33351.53 | 33439.45 |
| 100 day SMA | 34103 | 34118.62 | 34133.18 |
| 150 day SMA | 33352.2 | 33335.26 | 33317.06 |
| 200 day SMA | 32672.4 | 32651.45 | 32628.63 |
Videos related to: 3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
