NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 229.28 and 235.73
| Intraday Target 1 | 224.05 |
| Intraday Target 2 | 228.05 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 234.5 |
| Intraday Target 5 | 236.95 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (-3.79%) | 226.70 | 226.50 - 232.95 | 0.1383 times | Wed 01 April 2026 | 241.20 (18.41%) | 214.00 | 214.00 - 244.40 | 5.5642 times | Mon 30 March 2026 | 203.70 (-7.93%) | 242.00 | 201.10 - 242.00 | 1.6917 times | Fri 27 March 2026 | 221.25 (-4.1%) | 225.45 | 220.75 - 228.60 | 0.6083 times | Wed 25 March 2026 | 230.70 (3.45%) | 227.50 | 225.30 - 230.70 | 0.1008 times | Tue 24 March 2026 | 223.00 (-0.2%) | 225.70 | 223.00 - 228.25 | 0.2203 times | Mon 23 March 2026 | 223.45 (-6.74%) | 230.65 | 223.00 - 236.00 | 1.0611 times | Fri 20 March 2026 | 239.60 (1.1%) | 242.05 | 238.10 - 242.05 | 0.1833 times | Thu 19 March 2026 | 237.00 (-3.11%) | 242.80 | 236.00 - 244.10 | 0.3702 times | Wed 18 March 2026 | 244.60 (2.24%) | 240.60 | 240.60 - 245.00 | 0.0618 times | Tue 17 March 2026 | 239.25 (1.16%) | 241.05 | 238.20 - 242.65 | 0.0608 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 194.93 and 238.23
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 225.85 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 269.15 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 3.0513 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.8214 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.6626 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 3.0145 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.6835 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.339 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.3125 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.4368 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.2406 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.4379 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 0.7491 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 223.03 and 253.43
| Monthly Target 1 | 199.75 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 260.55 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (13.92%) | 214.00 | 214.00 - 244.40 | 0.3957 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9888 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2235 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.4047 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.61 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.7037 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8699 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.5795 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 3.0985 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.1258 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.8691 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 185.28 and 247.88
| Yearly Target 1 | 169.68 |
| Yearly Target 2 | 200.87 |
| Yearly Target 3 | 232.28333333333 |
| Yearly Target 4 | 263.47 |
| Yearly Target 5 | 294.88 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (-1.09%) | 235.00 | 201.10 - 263.70 | 0.0437 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6066 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0859 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5809 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7126 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9455 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5067 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3887 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1295 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.03 |
| 20 day DMA | 231.58 |
| 35 day DMA | 238.02 |
| 50 day DMA | 235.68 |
| 100 day DMA | 244.98 |
| 150 day DMA | 262.25 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.49 | 226.71 | 219.46 |
| 12 day EMA | 229.82 | 229.41 | 227.27 |
| 20 day EMA | 231.75 | 231.72 | 230.72 |
| 35 day EMA | 232.81 | 232.86 | 232.37 |
| 50 day EMA | 234.16 | 234.25 | 233.97 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 223.97 | 220.42 |
| 12 day SMA | 231.03 | 231.39 | 231.27 |
| 20 day SMA | 231.58 | 231.42 | 231.71 |
| 35 day SMA | 238.02 | 238.56 | 238.58 |
| 50 day SMA | 235.68 | 235.54 | 235.29 |
| 100 day SMA | 244.98 | 245.72 | 246.45 |
| 150 day SMA | 262.25 | 262.65 | 263.02 |
| 200 day SMA | 280.95 | 281.69 | 282.34 |


