Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 258.68 and 261.03
| Intraday Target 1 | 258.22 |
| Intraday Target 2 | 259.13 |
| Intraday Target 3 | 260.56666666667 |
| Intraday Target 4 | 261.48 |
| Intraday Target 5 | 262.92 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.05 (0.25%) | 261.55 | 259.65 - 262.00 | 0.1533 times | Tue 21 April 2026 | 259.40 (0.82%) | 255.40 | 255.40 - 259.40 | 0.0014 times | Mon 20 April 2026 | 257.30 (-2.65%) | 263.60 | 256.95 - 263.60 | 0.1164 times | Fri 17 April 2026 | 264.30 (2.46%) | 259.05 | 258.95 - 265.25 | 2.1941 times | Thu 16 April 2026 | 257.95 (-1.45%) | 261.75 | 257.05 - 264.30 | 0.7637 times | Wed 15 April 2026 | 261.75 (1.81%) | 261.45 | 257.10 - 263.85 | 0.3199 times | Mon 13 April 2026 | 257.10 (-3.02%) | 240.60 | 240.60 - 261.70 | 0.5456 times | Fri 10 April 2026 | 265.10 (9.16%) | 248.00 | 246.05 - 287.40 | 3.4187 times | Thu 09 April 2026 | 242.85 (1.5%) | 244.05 | 235.70 - 245.10 | 2.328 times | Wed 08 April 2026 | 239.25 (2.07%) | 234.75 | 234.75 - 245.40 | 0.159 times | Tue 07 April 2026 | 234.40 (1.89%) | 230.00 | 225.25 - 234.75 | 0.9094 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 253.63 and 261.83
| Weekly Target 1 | 251.48 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 259.68333333333 |
| Weekly Target 4 | 263.97 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.05 (-1.61%) | 263.60 | 255.40 - 263.60 | 0.0872 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 1.2292 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 2.2171 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 2.2209 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.5978 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.4822 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 2.1941 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.4974 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.2467 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.2274 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.3179 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 237.03 and 310.43
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 220.23 |
| Monthly Target 3 | 253.81666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 327.22 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.05 (27.66%) | 214.00 | 214.00 - 287.40 | 1.1206 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9142 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2066 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3742 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.5639 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.6506 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8042 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.4603 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.8647 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.0408 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.6526 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 230.58 and 316.88
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 211.63 |
| Yearly Target 3 | 249.51666666667 |
| Yearly Target 4 | 297.93 |
| Yearly Target 5 | 335.82 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.05 (10.85%) | 235.00 | 201.10 - 287.40 | 0.0613 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6054 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0837 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5798 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7092 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9397 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5037 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3879 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1293 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 209, while middle bands are at 226 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.08 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 259.8 |
| 12 day DMA | 252.46 |
| 20 day DMA | 242.22 |
| 35 day DMA | 239.65 |
| 50 day DMA | 242.05 |
| 100 day DMA | 240.89 |
| 150 day DMA | 259.12 |
| 200 day DMA | 274.49 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 258.41 | 257.91 |
| 12 day EMA | 253.13 | 251.87 | 250.5 |
| 20 day EMA | 248.32 | 247.09 | 245.79 |
| 35 day EMA | 244.94 | 244.05 | 243.15 |
| 50 day EMA | 243.31 | 242.63 | 241.95 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.8 | 260.14 | 259.68 |
| 12 day SMA | 252.46 | 250.13 | 248.61 |
| 20 day SMA | 242.22 | 241.07 | 240.33 |
| 35 day SMA | 239.65 | 239.41 | 238.86 |
| 50 day SMA | 242.05 | 241.82 | 241.47 |
| 100 day SMA | 240.89 | 240.89 | 240.99 |
| 150 day SMA | 259.12 | 259.31 | 259.51 |
| 200 day SMA | 274.49 | 274.94 | 275.41 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
