NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 248.63 and 284.38
| Intraday Target 1 | 221.17 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 256.91666666667 |
| Intraday Target 4 | 276.08 |
| Intraday Target 5 | 292.67 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.50 (9.59%) | 238.50 | 237.75 - 273.50 | 2.1466 times | Mon 18 May 2026 | 236.80 (-1.48%) | 235.05 | 232.00 - 244.35 | 0.7975 times | Fri 15 May 2026 | 240.35 (-2.61%) | 245.35 | 238.80 - 251.55 | 0.6166 times | Thu 14 May 2026 | 246.80 (0.22%) | 252.50 | 246.75 - 266.50 | 1.2205 times | Wed 13 May 2026 | 246.25 (-0.89%) | 250.05 | 243.45 - 259.05 | 1.1321 times | Tue 12 May 2026 | 248.45 (-5.1%) | 241.00 | 241.00 - 260.10 | 3.0929 times | Mon 11 May 2026 | 261.80 (-2.31%) | 268.00 | 260.15 - 268.00 | 0.2935 times | Fri 08 May 2026 | 268.00 (-0.33%) | 269.30 | 268.00 - 273.65 | 0.2786 times | Thu 07 May 2026 | 268.90 (0.22%) | 266.95 | 264.65 - 270.60 | 0.2258 times | Wed 06 May 2026 | 268.30 (7.79%) | 257.30 | 257.30 - 269.00 | 0.196 times | Tue 05 May 2026 | 248.90 (-0.84%) | 251.20 | 247.40 - 254.90 | 0.0268 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 245.75 and 287.25
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.50 (7.97%) | 235.05 | 232.00 - 273.50 | 1.973 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 4.2593 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.6076 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.6632 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.095 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.4376 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.7892 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.7906 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.2128 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.1717 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 0.781 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 245.75 and 287.4
| Monthly Target 1 | 213.4 |
| Monthly Target 2 | 236.45 |
| Monthly Target 3 | 255.05 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 296.7 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.50 (2.69%) | 252.70 | 232.00 - 273.65 | 3.0402 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.1533 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.6772 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.153 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.2772 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4177 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.4819 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.5957 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.0817 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.122 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.771 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 230.3 and 316.6
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 211.27 |
| Yearly Target 3 | 249.33333333333 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.50 (10.61%) | 235.00 | 201.10 - 287.40 | 0.1656 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5984 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0711 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.573 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6892 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9054 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4862 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3834 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1278 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Poly 523391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.18
Tomorrow's movement Prediction of Nahar Poly 523391 looks bullish. It has broken an important Moving average of 251.85 with high volumes
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.73 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 253.75 |
| 20 day DMA | 254.88 |
| 35 day DMA | 249.61 |
| 50 day DMA | 244.78 |
| 100 day DMA | 241.35 |
| 150 day DMA | 254.45 |
| 200 day DMA | 265.59 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.31 | 244.21 | 247.92 |
| 12 day EMA | 251.49 | 250.03 | 252.43 |
| 20 day EMA | 251.87 | 251.07 | 252.57 |
| 35 day EMA | 248.99 | 248.37 | 249.05 |
| 50 day EMA | 244.85 | 244.25 | 244.55 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 243.73 | 248.73 |
| 12 day SMA | 253.75 | 253.19 | 254.75 |
| 20 day SMA | 254.88 | 254.77 | 256.14 |
| 35 day SMA | 249.61 | 248.57 | 248.19 |
| 50 day SMA | 244.78 | 244.17 | 244.37 |
| 100 day SMA | 241.35 | 241.21 | 241.3 |
| 150 day SMA | 254.45 | 254.73 | 255.12 |
| 200 day SMA | 265.59 | 265.96 | 266.5 |


