ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 245 and 245

Intraday Target 1245
Intraday Target 2245
Intraday Target 3245
Intraday Target 4245
Intraday Target 5245

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 04 September 2026 245.00 (0%) 245.00 245.00 - 245.00 0.0139 times
Thu 03 September 2026 245.00 (-2.87%) 252.00 245.00 - 252.00 1.4127 times
Wed 02 September 2026 252.25 (1.35%) 252.25 248.00 - 252.25 0.4617 times
Tue 01 September 2026 248.90 (2.22%) 243.50 243.50 - 251.50 1.5651 times
Mon 31 August 2026 243.50 (-1.91%) 243.00 242.00 - 247.00 2.3361 times
Fri 28 August 2026 248.25 (7.91%) 244.15 244.10 - 251.95 0.5194 times
Thu 27 August 2026 230.05 (-5.93%) 230.05 230.05 - 230.05 0.1824 times
Wed 26 August 2026 244.55 (-0.67%) 245.00 244.05 - 245.00 0.5494 times
Tue 25 August 2026 246.20 (2.52%) 241.85 241.85 - 246.35 0.397 times
Mon 24 August 2026 240.15 (0.9%) 249.50 240.15 - 249.50 2.5623 times
Fri 21 August 2026 238.00 (1.28%) 235.05 235.00 - 240.65 0.9187 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 243.5 and 253.75

Weekly Target 1236.17
Weekly Target 2240.58
Weekly Target 3246.41666666667
Weekly Target 4250.83
Weekly Target 5256.67

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 04 September 2026 245.00 (-1.31%) 243.00 242.00 - 252.25 0.3397 times
Fri 28 August 2026 248.25 (4.31%) 249.50 230.05 - 251.95 0.2471 times
Fri 21 August 2026 238.00 (-1.86%) 242.50 231.80 - 242.50 0.4444 times
Fri 14 August 2026 242.50 (2.15%) 237.40 236.50 - 258.20 1.1467 times
Fri 07 August 2026 237.40 (-11.4%) 244.00 234.75 - 285.00 3.2054 times
Fri 31 July 2026 267.95 (-1.36%) 278.20 248.00 - 283.95 1.8631 times
Fri 24 July 2026 271.65 (7.46%) 258.55 253.00 - 289.00 1.8211 times
Fri 17 July 2026 252.80 (-0.18%) 244.05 241.60 - 257.00 0.5096 times
Fri 10 July 2026 253.25 (0.7%) 251.55 244.05 - 254.00 0.1325 times
Fri 03 July 2026 251.50 (-0.61%) 252.00 250.00 - 258.75 0.2904 times
Thu 25 June 2026 253.05 (0.42%) 252.00 251.50 - 259.00 0.2495 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 244.25 and 253

Monthly Target 1238.17
Monthly Target 2241.58
Monthly Target 3246.91666666667
Monthly Target 4250.33
Monthly Target 5255.67

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 04 September 2026 245.00 (0.62%) 243.50 243.50 - 252.25 0.0403 times
Mon 31 August 2026 243.50 (-9.12%) 244.00 230.05 - 285.00 1.0306 times
Fri 31 July 2026 267.95 (6.31%) 254.15 241.60 - 289.00 0.8905 times
Tue 30 June 2026 252.05 (-2.89%) 265.75 237.00 - 278.00 0.8335 times
Fri 29 May 2026 259.55 (2.71%) 252.70 232.00 - 278.20 4.2068 times
Thu 30 April 2026 252.70 (24.05%) 214.00 214.00 - 287.40 1.291 times
Mon 30 March 2026 203.70 (-17.55%) 222.55 201.10 - 245.00 0.758 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.1713 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.3103 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.4676 times
Fri 28 November 2025 256.80 (-10.54%) 286.20 256.10 - 326.40 0.5395 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 223.05 and 310.95

Yearly Target 1157.13
Yearly Target 2201.07
Yearly Target 3245.03333333333
Yearly Target 4288.97
Yearly Target 5332.93

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 04 September 2026 245.00 (4.43%) 235.00 201.10 - 289.00 0.2631 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.5918 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0592 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.5667 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.6706 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.8733 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.4698 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3792 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1264 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 233, while middle bands are at 238 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.27 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 246.93
12 day DMA 243.07
20 day DMA 243.58
35 day DMA 253.43
50 day DMA 252.9
100 day DMA 253.21
150 day DMA 247.68
200 day DMA 248

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA245.93246.39247.08
12 day EMA245.17245.2245.24
20 day EMA246.37246.51246.67
35 day EMA248.29248.48248.69
50 day EMA252.19252.48252.78

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA246.93247.58244.59
12 day SMA243.07242.55241.98
20 day SMA243.58243.2242.96
35 day SMA253.43253.65253.86
50 day SMA252.9253.06253.2
100 day SMA253.21253.15253.05
150 day SMA247.68247.51247.31
200 day SMA248248.31248.62

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top