ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 248.63 and 284.38

Intraday Target 1221.17
Intraday Target 2240.33
Intraday Target 3256.91666666667
Intraday Target 4276.08
Intraday Target 5292.67

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Tue 19 May 2026 259.50 (9.59%) 238.50 237.75 - 273.50 2.1466 times
Mon 18 May 2026 236.80 (-1.48%) 235.05 232.00 - 244.35 0.7975 times
Fri 15 May 2026 240.35 (-2.61%) 245.35 238.80 - 251.55 0.6166 times
Thu 14 May 2026 246.80 (0.22%) 252.50 246.75 - 266.50 1.2205 times
Wed 13 May 2026 246.25 (-0.89%) 250.05 243.45 - 259.05 1.1321 times
Tue 12 May 2026 248.45 (-5.1%) 241.00 241.00 - 260.10 3.0929 times
Mon 11 May 2026 261.80 (-2.31%) 268.00 260.15 - 268.00 0.2935 times
Fri 08 May 2026 268.00 (-0.33%) 269.30 268.00 - 273.65 0.2786 times
Thu 07 May 2026 268.90 (0.22%) 266.95 264.65 - 270.60 0.2258 times
Wed 06 May 2026 268.30 (7.79%) 257.30 257.30 - 269.00 0.196 times
Tue 05 May 2026 248.90 (-0.84%) 251.20 247.40 - 254.90 0.0268 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 245.75 and 287.25

Weekly Target 1213.5
Weekly Target 2236.5
Weekly Target 3255
Weekly Target 4278
Weekly Target 5296.5

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Tue 19 May 2026 259.50 (7.97%) 235.05 232.00 - 273.50 1.973 times
Fri 15 May 2026 240.35 (-10.32%) 268.00 238.80 - 268.00 4.2593 times
Fri 08 May 2026 268.00 (6.05%) 252.70 247.35 - 273.65 0.6076 times
Thu 30 April 2026 252.70 (-1.06%) 258.00 249.65 - 262.30 0.6632 times
Fri 24 April 2026 255.40 (-3.37%) 263.60 251.60 - 268.70 0.095 times
Fri 17 April 2026 264.30 (-0.3%) 240.60 240.60 - 265.25 0.4376 times
Fri 10 April 2026 265.10 (14.24%) 233.25 225.25 - 287.40 0.7892 times
Thu 02 April 2026 232.05 (4.88%) 242.00 201.10 - 244.40 0.7906 times
Fri 27 March 2026 221.25 (-7.66%) 230.65 220.75 - 236.00 0.2128 times
Fri 20 March 2026 239.60 (1.33%) 232.45 232.45 - 245.00 0.1717 times
Fri 13 March 2026 236.45 (3.32%) 218.00 216.10 - 243.05 0.781 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 245.75 and 287.4

Monthly Target 1213.4
Monthly Target 2236.45
Monthly Target 3255.05
Monthly Target 4278.1
Monthly Target 5296.7

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 19 May 2026 259.50 (2.69%) 252.70 232.00 - 273.65 3.0402 times
Thu 30 April 2026 252.70 (24.05%) 214.00 214.00 - 287.40 1.1533 times
Mon 30 March 2026 203.70 (-17.55%) 222.55 201.10 - 245.00 0.6772 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.153 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.2772 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.4177 times
Fri 28 November 2025 256.80 (-10.54%) 286.20 256.10 - 326.40 0.4819 times
Fri 31 October 2025 287.05 (1.15%) 280.05 280.05 - 339.95 0.5957 times
Tue 30 September 2025 283.80 (-3.72%) 296.00 280.10 - 325.20 1.0817 times
Fri 29 August 2025 294.75 (-6.55%) 331.15 277.10 - 347.70 2.122 times
Thu 31 July 2025 315.40 (-11.55%) 368.50 300.10 - 368.60 0.771 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 230.3 and 316.6

Yearly Target 1163.03
Yearly Target 2211.27
Yearly Target 3249.33333333333
Yearly Target 4297.57
Yearly Target 5335.63

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 19 May 2026 259.50 (10.61%) 235.00 201.10 - 287.40 0.1656 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.5984 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0711 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.573 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.6892 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.9054 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.4862 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3834 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1278 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Poly 523391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.18

Tomorrow's movement Prediction of Nahar Poly 523391 looks bullish. It has broken an important Moving average of 251.85 with high volumes

Munafa value: 85 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.73 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 245.94
12 day DMA 253.75
20 day DMA 254.88
35 day DMA 249.61
50 day DMA 244.78
100 day DMA 241.35
150 day DMA 254.45
200 day DMA 265.59

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA249.31244.21247.92
12 day EMA251.49250.03252.43
20 day EMA251.87251.07252.57
35 day EMA248.99248.37249.05
50 day EMA244.85244.25244.55

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA245.94243.73248.73
12 day SMA253.75253.19254.75
20 day SMA254.88254.77256.14
35 day SMA249.61248.57248.19
50 day SMA244.78244.17244.37
100 day SMA241.35241.21241.3
150 day SMA254.45254.73255.12
200 day SMA265.59265.96266.5

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top