NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 223.4 and 235.4
| Intraday Target 1 | 213.6 |
| Intraday Target 2 | 221.2 |
| Intraday Target 3 | 225.6 |
| Intraday Target 4 | 233.2 |
| Intraday Target 5 | 237.6 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 228.80 (5.8%) | 218.00 | 218.00 - 230.00 | 0.3032 times | Tue 27 October 2026 | 216.25 (-2.3%) | 218.05 | 210.60 - 218.05 | 0.0501 times | Mon 26 October 2026 | 221.35 (3.68%) | 206.60 | 201.00 - 221.35 | 0.242 times | Fri 23 October 2026 | 213.50 (-3.39%) | 214.15 | 204.50 - 214.15 | 0.2337 times | Thu 22 October 2026 | 221.00 (5.24%) | 213.70 | 207.30 - 226.65 | 4.2754 times | Wed 21 October 2026 | 210.00 (-4.59%) | 221.00 | 210.00 - 221.00 | 0.5869 times | Mon 19 October 2026 | 220.10 (-2.83%) | 226.50 | 220.00 - 226.50 | 0.3755 times | Fri 16 October 2026 | 226.50 (3.42%) | 219.55 | 219.00 - 226.50 | 2.0306 times | Thu 15 October 2026 | 219.00 (-2.41%) | 224.00 | 218.90 - 224.00 | 1.6217 times | Wed 14 October 2026 | 224.40 (2%) | 223.50 | 223.50 - 224.40 | 0.2809 times | Tue 13 October 2026 | 220.00 (-0.5%) | 222.20 | 218.00 - 222.20 | 0.0417 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 214.9 and 243.9
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 219.93333333333 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 228.80 (7.17%) | 206.60 | 201.00 - 230.00 | 0.0995 times | Fri 23 October 2026 | 213.50 (-5.74%) | 226.50 | 204.50 - 226.65 | 0.9144 times | Fri 16 October 2026 | 226.50 (1.87%) | 220.00 | 218.00 - 226.50 | 0.7043 times | Tue 06 October 2026 | 222.35 (1.23%) | 229.90 | 220.00 - 229.90 | 0.8405 times | Thu 01 October 2026 | 219.65 (-2.98%) | 248.00 | 218.00 - 248.00 | 1.0836 times | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.8172 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 1.4015 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 2.1253 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 1.1659 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.8479 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 1.5252 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 214.9 and 243.9
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 228.80 (3.81%) | 225.25 | 201.00 - 230.00 | 0.1862 times | Mon 28 September 2026 | 220.40 (-9.49%) | 243.50 | 220.40 - 254.95 | 0.3173 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0311 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8909 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8339 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.2088 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2917 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7584 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1714 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3104 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4678 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 170.9 and 258.9
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 190.2 |
| Yearly Target 3 | 239.6 |
| Yearly Target 4 | 278.2 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 228.80 (-2.47%) | 235.00 | 201.00 - 289.00 | 0.2755 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5909 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0577 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5659 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6682 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.8692 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4677 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3786 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1262 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.08
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 217 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 220.17 |
| 20 day DMA | 221.33 |
| 35 day DMA | 228.52 |
| 50 day DMA | 232.49 |
| 100 day DMA | 244.31 |
| 150 day DMA | 244.76 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.47 | 217.8 | 218.57 |
| 12 day EMA | 221.01 | 219.59 | 220.2 |
| 20 day EMA | 222.96 | 222.35 | 222.99 |
| 35 day EMA | 228.21 | 228.17 | 228.87 |
| 50 day EMA | 234.14 | 234.36 | 235.1 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 216.42 | 217.19 |
| 12 day SMA | 220.17 | 219.63 | 220.21 |
| 20 day SMA | 221.33 | 221.19 | 221.53 |
| 35 day SMA | 228.52 | 228.56 | 229.37 |
| 50 day SMA | 232.49 | 232.72 | 233.86 |
| 100 day SMA | 244.31 | 244.56 | 244.87 |
| 150 day SMA | 244.76 | 244.76 | 244.84 |
| 200 day SMA | 242.86 | 242.95 | 243.11 |


