ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 246.52
  • 12Day Average: 248.51
  • 20Day Average: 249.25
  • 50Day Average: 274.23
  • 100Day Average: 286.36
  • 150Day Average: 305.73

523391 Indicators & signals

Indicator MACD (12,26,9)

248.27, 255.81, -8.65
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 14.75, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 242.85 226.60 to 246.55 -0.45% 0.61 times
24 Wed Dec 2025 243.95 239.50 to 254.75 -2.73% 0.45 times
23 Tue Dec 2025 250.80 246.65 to 255.10 1.62% 0.24 times
22 Mon Dec 2025 246.80 245.95 to 255.35 -0.56% 1.75 times
19 Fri Dec 2025 248.20 244.75 to 252.85 1.1% 0.06 times
18 Thu Dec 2025 245.50 242.65 to 251.40 -0.08% 1.71 times
17 Wed Dec 2025 245.70 244.55 to 252.45 -3.1% 0.14 times
16 Tue Dec 2025 253.55 248.00 to 261.65 -0.18% 3.54 times
15 Mon Dec 2025 254.00 253.50 to 266.00 -1.17% 0.54 times
12 Fri Dec 2025 257.00 256.20 to 261.60 0.67% 0.28 times
11 Thu Dec 2025 255.30 236.55 to 270.35 7.04% 1.31 times
10 Wed Dec 2025 238.50 236.35 to 247.55 -2.01% 0.46 times

Technical analysis forecast for 523391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523391 523391 at this time. Stock is falling and might fall more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523391 stays below 246.7, but if it comes above 246.7, then a intra day buy could be more profitable.
If you take a sell trade below 246.7, then use 246.7 as stoploss and 239.9 as target. However if you take a buy trade in 523391, then use 246.7 as stoploss and 252.34 as target.

Tomorrow's movement Prediction of 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top