ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 243.05
  • 12Day Average: 248.34
  • 20Day Average: 240.73
  • 50Day Average: 238.92
  • 100Day Average: 262.25
  • 150Day Average: 276.71

523391 Indicators & signals

Indicator MACD (12,26,9)

244.44, 241.75, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 22.1, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 240.85 237.45 to 244.95 0.35% 0.2 times
19 Thu Feb 2026 240.00 233.30 to 249.90 -3.13% 0.62 times
18 Wed Feb 2026 247.75 241.20 to 248.30 1.7% 1.75 times
17 Tue Feb 2026 243.60 240.75 to 246.70 0.23% 0.66 times
16 Mon Feb 2026 243.05 243.05 to 251.90 -5.35% 0.88 times
13 Fri Feb 2026 256.80 256.80 to 260.00 -0.66% 0.08 times
12 Thu Feb 2026 258.50 258.50 to 259.90 1.25% 0.41 times
11 Wed Feb 2026 255.30 254.10 to 258.90 1.25% 0.48 times
10 Tue Feb 2026 252.15 246.35 to 255.00 0.48% 2.5 times
09 Mon Feb 2026 250.95 240.10 to 255.60 3.72% 2.27 times
06 Fri Feb 2026 241.95 241.05 to 248.45 -2.91% 0.32 times
05 Thu Feb 2026 249.20 249.20 to 250.50 0.08% 0.1 times

Technical analysis forecast for 523391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523391 523391 at this time. Stock is falling and might fall more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523391 is bearish for shortterm, and stock might move down till 229.8 or till 214.5. Use a stoploss of 242.5 and if the stock hits stoploss, then it can shoot up till 255.22

Tomorrow's movement Prediction of 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top