ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 245.94
  • 12Day Average: 253.75
  • 20Day Average: 254.88
  • 50Day Average: 244.78
  • 100Day Average: 241.35
  • 150Day Average: 254.45

523391 Indicators & signals

Indicator MACD (12,26,9)

251.49, 251.27, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.3, 31.28, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 259.50 237.75 to 273.50 9.59% 2.72 times
18 Mon May 2026 236.80 232.00 to 244.35 -1.48% 1.01 times
15 Fri May 2026 240.35 238.80 to 251.55 -2.61% 0.78 times
14 Thu May 2026 246.80 246.75 to 266.50 0.22% 1.55 times
13 Wed May 2026 246.25 243.45 to 259.05 -0.89% 1.44 times
12 Tue May 2026 248.45 241.00 to 260.10 -5.1% 3.92 times
11 Mon May 2026 261.80 260.15 to 268.00 -2.31% 0.37 times
08 Fri May 2026 268.00 268.00 to 273.65 -0.33% 0.35 times
07 Thu May 2026 268.90 264.65 to 270.60 0.22% 0.29 times
06 Wed May 2026 268.30 257.30 to 269.00 7.79% 0.25 times
05 Tue May 2026 248.90 247.40 to 254.90 -0.84% 0.03 times
04 Mon May 2026 251.00 247.35 to 260.20 -0.67% 0.23 times

Technical analysis forecast of 523391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523391 523391 at this time. Stock is rising and might rise more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523391 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.4 as stoploss in an intra day sell trade for a target of 251.85. However, stock will show a bullish move above 260.4.

Tomorrow's movement Prediction of 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.18

Tomorrow's movement Prediction of 523391 looks bullish. It has broken an important resistance level of 258 with high volumes

Tomorrow's movement Prediction of 523391 looks bullish. It has broken an important Moving average of 251.85 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top