ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 251.77
  • 12Day Average: 242.58
  • 20Day Average: 233.65
  • 50Day Average: 238.99
  • 100Day Average: 265.3
  • 150Day Average: 281.13

523391 Indicators & signals

Indicator MACD (12,26,9)

244.77, 239.95, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 32.81, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 258.50 258.50 to 259.90 1.25% 0.44 times
11 Wed Feb 2026 255.30 254.10 to 258.90 1.25% 0.51 times
10 Tue Feb 2026 252.15 246.35 to 255.00 0.48% 2.65 times
09 Mon Feb 2026 250.95 240.10 to 255.60 3.72% 2.41 times
06 Fri Feb 2026 241.95 241.05 to 248.45 -2.91% 0.34 times
05 Thu Feb 2026 249.20 249.20 to 250.50 0.08% 0.1 times
04 Wed Feb 2026 249.00 241.20 to 251.00 2.94% 0.77 times
03 Tue Feb 2026 241.90 228.55 to 243.90 7.51% 1.81 times
02 Mon Feb 2026 225.00 225.00 to 225.00 -2.6% 0.03 times
01 Sun Feb 2026 231.00 231.00 to 240.95 -0.86% 0.3 times
30 Fri Jan 2026 233.00 227.80 to 234.80 4.48% 1.07 times
29 Thu Jan 2026 223.00 221.15 to 232.65 1.11% 2.1 times

Technical analysis forecast of 523391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523391 523391 at this time. Stock is rising and might rise more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523391 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523391 stays above 255.2, but if it comes below 255.2, then a intra day sell could be more profitable.
If you take a sell trade below 255.2, then use 255.2 as stoploss and 240.72 as target. However if you take a buy trade in 523391, then use 255.2 as stoploss and 272.6 as target.

Tomorrow's movement Prediction of 523391 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top