ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 220.18
  • 12Day Average: 220.17
  • 20Day Average: 221.33
  • 50Day Average: 232.49
  • 100Day Average: 244.31
  • 150Day Average: 244.76

523391 Indicators & signals

Indicator MACD (12,26,9)

221.01, 224.72, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

32.22, 30, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 228.80 218.00 to 230.00 5.8% 0.31 times
27 Tue Oct 2026 216.25 210.60 to 218.05 -2.3% 0.05 times
26 Mon Oct 2026 221.35 201.00 to 221.35 3.68% 0.25 times
23 Fri Oct 2026 213.50 204.50 to 214.15 -3.39% 0.24 times
22 Thu Oct 2026 221.00 207.30 to 226.65 5.24% 4.39 times
21 Wed Oct 2026 210.00 210.00 to 221.00 -4.59% 0.6 times
19 Mon Oct 2026 220.10 220.00 to 226.50 -2.83% 0.39 times
16 Fri Oct 2026 226.50 219.00 to 226.50 3.42% 2.09 times
15 Thu Oct 2026 219.00 218.90 to 224.00 -2.41% 1.67 times
14 Wed Oct 2026 224.40 223.50 to 224.40 2% 0.29 times
13 Tue Oct 2026 220.00 218.00 to 222.20 -0.5% 0.04 times
12 Mon Oct 2026 221.10 220.00 to 221.10 -0.56% 0.25 times

Technical analysis forecast of 523391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523391 523391 at this time. Stock is rising and might rise more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523391 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523391 stays above 227.3, but if it comes below 227.3, then a intra day sell could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 222.9 as target. However if you take a buy trade in 523391, then use 227.3 as stoploss and 232.5 as target.

Tomorrow's movement Prediction of 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top