ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523391 Historical charts - NAHAR POLY

Historical charts for Stock 523391 - Share NAHAR POLY trades in BSE

Moving Averages for

  • 5Day Average: 254.74
  • 12Day Average: 245.4
  • 20Day Average: 235.06
  • 50Day Average: 239.06
  • 100Day Average: 264.95
  • 150Day Average: 280.44

523391 Indicators & signals

Indicator MACD (12,26,9)

246.62, 241.2, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

18.7, 31.93, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 256.80 256.80 to 260.00 -0.66% 0.09 times
12 Thu Feb 2026 258.50 258.50 to 259.90 1.25% 0.47 times
11 Wed Feb 2026 255.30 254.10 to 258.90 1.25% 0.55 times
10 Tue Feb 2026 252.15 246.35 to 255.00 0.48% 2.83 times
09 Mon Feb 2026 250.95 240.10 to 255.60 3.72% 2.57 times
06 Fri Feb 2026 241.95 241.05 to 248.45 -2.91% 0.37 times
05 Thu Feb 2026 249.20 249.20 to 250.50 0.08% 0.11 times
04 Wed Feb 2026 249.00 241.20 to 251.00 2.94% 0.82 times
03 Tue Feb 2026 241.90 228.55 to 243.90 7.51% 1.94 times
02 Mon Feb 2026 225.00 225.00 to 225.00 -2.6% 0.03 times
01 Sun Feb 2026 231.00 231.00 to 240.95 -0.86% 0.32 times
30 Fri Jan 2026 233.00 227.80 to 234.80 4.48% 1.15 times

Technical analysis forecast of 523391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523391 523391 at this time. Stock is rising and might rise more.

It appears as if 523391 523391 gave a large move recently.

Stock of 523391 (523391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523391 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.5 as stoploss in an intra day sell trade for a target of 242.25. However, stock will show a bullish move above 257.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523391 Historical charts - Share NAHAR POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523391 Historical charts - Share NAHAR POLY

 

Back to top