Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 236.33 and 251.73
| Intraday Target 1 | 232.85 |
| Intraday Target 2 | 239.8 |
| Intraday Target 3 | 248.25 |
| Intraday Target 4 | 255.2 |
| Intraday Target 5 | 263.65 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 246.75 (-2.64%) | 254.90 | 241.30 - 256.70 | 1.7121 times | Thu 04 December 2025 | 253.45 (-0.02%) | 249.15 | 247.75 - 253.65 | 0.8411 times | Wed 03 December 2025 | 253.50 (0.26%) | 253.70 | 249.15 - 257.05 | 1.5594 times | Tue 02 December 2025 | 252.85 (-1.29%) | 255.55 | 252.35 - 259.65 | 0.6166 times | Mon 01 December 2025 | 256.15 (-0.25%) | 261.10 | 256.15 - 261.10 | 0.2873 times | Fri 28 November 2025 | 256.80 (-0.37%) | 256.80 | 256.80 - 256.80 | 0.1497 times | Thu 27 November 2025 | 257.75 (-1.9%) | 262.85 | 256.30 - 262.85 | 0.5567 times | Wed 26 November 2025 | 262.75 (1.45%) | 259.90 | 259.90 - 266.00 | 1.9725 times | Tue 25 November 2025 | 259.00 (-0.4%) | 258.50 | 256.10 - 259.00 | 0.1646 times | Mon 24 November 2025 | 260.05 (-3.51%) | 269.55 | 258.40 - 271.65 | 2.1401 times | Fri 21 November 2025 | 269.50 (2.08%) | 267.85 | 262.15 - 271.00 | 1.9216 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 234.13 and 253.93
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 258.13 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.3468 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.3445 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 261.05 - 296.05 | 0.9778 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.187 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 1.6331 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 0.9009 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.193 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 0.882 times | Fri 10 October 2025 | 313.95 (6.42%) | 297.55 | 290.65 - 339.95 | 2.2538 times | Fri 03 October 2025 | 295.00 (1.67%) | 280.10 | 280.05 - 298.00 | 1.2811 times | Fri 26 September 2025 | 290.15 (-0.12%) | 286.35 | 285.35 - 325.20 | 3.8471 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 234.13 and 253.93
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 249.71666666667 |
| Monthly Target 4 | 258.13 |
| Monthly Target 5 | 269.52 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.0237 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2828 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3496 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6348 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2452 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4524 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.153 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.9356 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2512 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6717 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4989 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 104.38 and 317.38
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 151.83 |
| Yearly Target 3 | 269.91666666667 |
| Yearly Target 4 | 364.83 |
| Yearly Target 5 | 482.92 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 246.75 (-5.24%) | 265.00 | 175.00 - 388.00 | 0.5319 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 0.9712 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5196 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.5317 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.6345 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.3476 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3476 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 21 points
Upper Bollinger band is at 312 and lower is at 232, while middle bands are at 252 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.98 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 252.54 |
| 12 day DMA | 257.71 |
| 20 day DMA | 271.49 |
| 35 day DMA | 284.01 |
| 50 day DMA | 289.21 |
| 100 day DMA | 298.86 |
| 150 day DMA | 302.51 |
| 200 day DMA | 277.49 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.26 | 255.02 | 255.81 |
| 12 day EMA | 259.69 | 262.04 | 263.6 |
| 20 day EMA | 267.49 | 269.67 | 271.38 |
| 35 day EMA | 276.57 | 278.33 | 279.8 |
| 50 day EMA | 285.74 | 287.33 | 288.71 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.54 | 254.55 | 255.41 |
| 12 day SMA | 257.71 | 259.4 | 260.76 |
| 20 day SMA | 271.49 | 274.54 | 277.15 |
| 35 day SMA | 284.01 | 285.7 | 287.34 |
| 50 day SMA | 289.21 | 290.1 | 290.84 |
| 100 day SMA | 298.86 | 300.02 | 301.14 |
| 150 day SMA | 302.51 | 302.25 | 301.94 |
| 200 day SMA | 277.49 | 277.36 | 277.22 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
