ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 223.4 and 235.4

Intraday Target 1213.6
Intraday Target 2221.2
Intraday Target 3225.6
Intraday Target 4233.2
Intraday Target 5237.6

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 29 October 2026 228.80 (5.8%) 218.00 218.00 - 230.00 0.3032 times
Tue 27 October 2026 216.25 (-2.3%) 218.05 210.60 - 218.05 0.0501 times
Mon 26 October 2026 221.35 (3.68%) 206.60 201.00 - 221.35 0.242 times
Fri 23 October 2026 213.50 (-3.39%) 214.15 204.50 - 214.15 0.2337 times
Thu 22 October 2026 221.00 (5.24%) 213.70 207.30 - 226.65 4.2754 times
Wed 21 October 2026 210.00 (-4.59%) 221.00 210.00 - 221.00 0.5869 times
Mon 19 October 2026 220.10 (-2.83%) 226.50 220.00 - 226.50 0.3755 times
Fri 16 October 2026 226.50 (3.42%) 219.55 219.00 - 226.50 2.0306 times
Thu 15 October 2026 219.00 (-2.41%) 224.00 218.90 - 224.00 1.6217 times
Wed 14 October 2026 224.40 (2%) 223.50 223.50 - 224.40 0.2809 times
Tue 13 October 2026 220.00 (-0.5%) 222.20 218.00 - 222.20 0.0417 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 214.9 and 243.9

Weekly Target 1190.93
Weekly Target 2209.87
Weekly Target 3219.93333333333
Weekly Target 4238.87
Weekly Target 5248.93

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 29 October 2026 228.80 (7.17%) 206.60 201.00 - 230.00 0.0995 times
Fri 23 October 2026 213.50 (-5.74%) 226.50 204.50 - 226.65 0.9144 times
Fri 16 October 2026 226.50 (1.87%) 220.00 218.00 - 226.50 0.7043 times
Tue 06 October 2026 222.35 (1.23%) 229.90 220.00 - 229.90 0.8405 times
Thu 01 October 2026 219.65 (-2.98%) 248.00 218.00 - 248.00 1.0836 times
Fri 25 September 2026 226.40 (0.13%) 227.00 222.65 - 237.10 0.8172 times
Fri 18 September 2026 226.10 (-4.8%) 232.50 222.00 - 232.50 1.4015 times
Fri 11 September 2026 237.50 (-3.06%) 245.00 230.70 - 254.95 2.1253 times
Fri 04 September 2026 245.00 (-1.31%) 243.00 242.00 - 252.25 1.1659 times
Fri 28 August 2026 248.25 (4.31%) 249.50 230.05 - 251.95 0.8479 times
Fri 21 August 2026 238.00 (-1.86%) 242.50 231.80 - 242.50 1.5252 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 214.9 and 243.9

Monthly Target 1190.93
Monthly Target 2209.87
Monthly Target 3219.93333333333
Monthly Target 4238.87
Monthly Target 5248.93

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 29 October 2026 228.80 (3.81%) 225.25 201.00 - 230.00 0.1862 times
Mon 28 September 2026 220.40 (-9.49%) 243.50 220.40 - 254.95 0.3173 times
Mon 31 August 2026 243.50 (-9.12%) 244.00 230.05 - 285.00 1.0311 times
Fri 31 July 2026 267.95 (6.31%) 254.15 241.60 - 289.00 0.8909 times
Tue 30 June 2026 252.05 (-2.89%) 265.75 237.00 - 278.00 0.8339 times
Fri 29 May 2026 259.55 (2.71%) 252.70 232.00 - 278.20 4.2088 times
Thu 30 April 2026 252.70 (24.05%) 214.00 214.00 - 287.40 1.2917 times
Mon 30 March 2026 203.70 (-17.55%) 222.55 201.10 - 245.00 0.7584 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.1714 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.3104 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.4678 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 170.9 and 258.9

Yearly Target 1151.6
Yearly Target 2190.2
Yearly Target 3239.6
Yearly Target 4278.2
Yearly Target 5327.6

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 29 October 2026 228.80 (-2.47%) 235.00 201.00 - 289.00 0.2755 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.5909 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0577 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.5659 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.6682 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.8692 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.4677 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3786 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1262 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Poly 523391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.08

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 217 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.25 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 220.18
12 day DMA 220.17
20 day DMA 221.33
35 day DMA 228.52
50 day DMA 232.49
100 day DMA 244.31
150 day DMA 244.76
200 day DMA 242.86

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA221.47217.8218.57
12 day EMA221.01219.59220.2
20 day EMA222.96222.35222.99
35 day EMA228.21228.17228.87
50 day EMA234.14234.36235.1

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA220.18216.42217.19
12 day SMA220.17219.63220.21
20 day SMA221.33221.19221.53
35 day SMA228.52228.56229.37
50 day SMA232.49232.72233.86
100 day SMA244.31244.56244.87
150 day SMA244.76244.76244.84
200 day SMA242.86242.95243.11

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top