Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 243.23 and 250.28
| Intraday Target 1 | 241.75 |
| Intraday Target 2 | 244.7 |
| Intraday Target 3 | 248.8 |
| Intraday Target 4 | 251.75 |
| Intraday Target 5 | 255.85 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 247.65 (-4.57%) | 247.95 | 245.85 - 252.90 | 0.5979 times | Tue 19 May 2026 | 259.50 (9.59%) | 238.50 | 237.75 - 273.50 | 2.0586 times | Mon 18 May 2026 | 236.80 (-1.48%) | 235.05 | 232.00 - 244.35 | 0.7648 times | Fri 15 May 2026 | 240.35 (-2.61%) | 245.35 | 238.80 - 251.55 | 0.5913 times | Thu 14 May 2026 | 246.80 (0.22%) | 252.50 | 246.75 - 266.50 | 1.1704 times | Wed 13 May 2026 | 246.25 (-0.89%) | 250.05 | 243.45 - 259.05 | 1.0857 times | Tue 12 May 2026 | 248.45 (-5.1%) | 241.00 | 241.00 - 260.10 | 2.9661 times | Mon 11 May 2026 | 261.80 (-2.31%) | 268.00 | 260.15 - 268.00 | 0.2815 times | Fri 08 May 2026 | 268.00 (-0.33%) | 269.30 | 268.00 - 273.65 | 0.2672 times | Thu 07 May 2026 | 268.90 (0.22%) | 266.95 | 264.65 - 270.60 | 0.2166 times | Wed 06 May 2026 | 268.30 (7.79%) | 257.30 | 257.30 - 269.00 | 0.188 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 239.83 and 281.33
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 251.05 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 247.65 (3.04%) | 235.05 | 232.00 - 273.50 | 2.2949 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 4.0885 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.5832 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.6366 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.0912 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.42 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.7576 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.7589 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.2043 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.1648 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 0.7497 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 219 and 260.65
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 251.1 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 292.75 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 247.65 (-2%) | 252.70 | 232.00 - 273.65 | 3.1671 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.1323 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.6648 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1502 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.2721 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4101 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.4731 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.5849 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.062 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.0833 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.7569 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 224.38 and 310.68
| Yearly Target 1 | 159.08 |
| Yearly Target 2 | 203.37 |
| Yearly Target 3 | 245.38333333333 |
| Yearly Target 4 | 289.67 |
| Yearly Target 5 | 331.68 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 247.65 (5.56%) | 235.00 | 201.10 - 287.40 | 0.1713 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.598 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0704 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5726 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6882 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9035 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4852 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3831 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1277 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 246 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.22 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 253.48 |
| 20 day DMA | 254.29 |
| 35 day DMA | 250.1 |
| 50 day DMA | 245.15 |
| 100 day DMA | 241.35 |
| 150 day DMA | 254.05 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 249.31 | 244.21 |
| 12 day EMA | 250.9 | 251.49 | 250.03 |
| 20 day EMA | 251.47 | 251.87 | 251.07 |
| 35 day EMA | 248.72 | 248.78 | 248.15 |
| 50 day EMA | 244.99 | 244.88 | 244.28 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 245.94 | 243.73 |
| 12 day SMA | 253.48 | 253.75 | 253.19 |
| 20 day SMA | 254.29 | 254.88 | 254.77 |
| 35 day SMA | 250.1 | 249.61 | 248.57 |
| 50 day SMA | 245.15 | 244.78 | 244.17 |
| 100 day SMA | 241.35 | 241.35 | 241.21 |
| 150 day SMA | 254.05 | 254.45 | 254.73 |
| 200 day SMA | 265.17 | 265.59 | 265.96 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
