NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 228.4 and 231.65
| Intraday Target 1 | 227.85 |
| Intraday Target 2 | 228.95 |
| Intraday Target 3 | 231.1 |
| Intraday Target 4 | 232.2 |
| Intraday Target 5 | 234.35 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 230.05 (-0.86%) | 233.25 | 230.00 - 233.25 | 0.0864 times | Thu 02 April 2026 | 232.05 (-3.79%) | 226.70 | 226.50 - 232.95 | 0.1379 times | Wed 01 April 2026 | 241.20 (18.41%) | 214.00 | 214.00 - 244.40 | 5.5504 times | Mon 30 March 2026 | 203.70 (-7.93%) | 242.00 | 201.10 - 242.00 | 1.6875 times | Fri 27 March 2026 | 221.25 (-4.1%) | 225.45 | 220.75 - 228.60 | 0.6068 times | Wed 25 March 2026 | 230.70 (3.45%) | 227.50 | 225.30 - 230.70 | 0.1005 times | Tue 24 March 2026 | 223.00 (-0.2%) | 225.70 | 223.00 - 228.25 | 0.2198 times | Mon 23 March 2026 | 223.45 (-6.74%) | 230.65 | 223.00 - 236.00 | 1.0585 times | Fri 20 March 2026 | 239.60 (1.1%) | 242.05 | 238.10 - 242.05 | 0.1829 times | Thu 19 March 2026 | 237.00 (-3.11%) | 242.80 | 236.00 - 244.10 | 0.3693 times | Wed 18 March 2026 | 244.60 (2.24%) | 240.60 | 240.60 - 245.00 | 0.0616 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 228.4 and 231.65
| Weekly Target 1 | 227.85 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 231.1 |
| Weekly Target 4 | 232.2 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 230.05 (-0.86%) | 233.25 | 230.00 - 233.25 | 0.0372 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 3.1792 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.8558 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.6903 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 3.1408 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.7121 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.3532 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.3256 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.4551 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.2506 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.4562 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 222.03 and 252.43
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 229.48333333333 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 230.05 (12.94%) | 214.00 | 214.00 - 244.40 | 0.4015 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9882 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2233 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.4045 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.6096 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.7033 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8694 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.5785 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 3.0967 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.1251 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.8674 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 184.28 and 246.88
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 199.53 |
| Yearly Target 3 | 231.61666666667 |
| Yearly Target 4 | 262.13 |
| Yearly Target 5 | 294.22 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 230.05 (-1.94%) | 235.00 | 201.10 - 263.70 | 0.0438 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6066 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0858 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5809 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7125 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9454 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5067 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3887 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1295 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.87 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 225.65 |
| 12 day DMA | 230.49 |
| 20 day DMA | 231.62 |
| 35 day DMA | 237.39 |
| 50 day DMA | 235.83 |
| 100 day DMA | 244.2 |
| 150 day DMA | 261.87 |
| 200 day DMA | 280.24 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.01 | 228.49 | 226.71 |
| 12 day EMA | 229.86 | 229.82 | 229.41 |
| 20 day EMA | 231.55 | 231.71 | 231.67 |
| 35 day EMA | 232.81 | 232.97 | 233.02 |
| 50 day EMA | 234.19 | 234.36 | 234.45 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.65 | 225.78 | 223.97 |
| 12 day SMA | 230.49 | 231.03 | 231.39 |
| 20 day SMA | 231.62 | 231.58 | 231.42 |
| 35 day SMA | 237.39 | 238.02 | 238.56 |
| 50 day SMA | 235.83 | 235.68 | 235.54 |
| 100 day SMA | 244.2 | 244.98 | 245.72 |
| 150 day SMA | 261.87 | 262.25 | 262.65 |
| 200 day SMA | 280.24 | 280.95 | 281.69 |


