Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 228.33 and 232.38
| Intraday Target 1 | 225.03 |
| Intraday Target 2 | 227.57 |
| Intraday Target 3 | 229.08333333333 |
| Intraday Target 4 | 231.62 |
| Intraday Target 5 | 233.13 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (0.04%) | 228.35 | 226.55 - 230.60 | 0.1461 times | Tue 13 January 2026 | 230.00 (-0.28%) | 230.95 | 228.00 - 231.30 | 0.9122 times | Mon 12 January 2026 | 230.65 (0.13%) | 226.70 | 222.15 - 233.50 | 2.2644 times | Fri 09 January 2026 | 230.35 (-1.79%) | 234.40 | 229.00 - 235.75 | 0.9852 times | Thu 08 January 2026 | 234.55 (0.09%) | 232.65 | 232.55 - 239.35 | 0.2031 times | Wed 07 January 2026 | 234.35 (-2.37%) | 236.65 | 231.00 - 241.70 | 1.5945 times | Tue 06 January 2026 | 240.05 (-0.46%) | 241.05 | 240.05 - 241.05 | 0.4472 times | Mon 05 January 2026 | 241.15 (0.4%) | 240.20 | 237.90 - 242.10 | 0.3652 times | Fri 02 January 2026 | 240.20 (2.78%) | 221.00 | 221.00 - 240.20 | 2.1361 times | Thu 01 January 2026 | 233.70 (-0.38%) | 235.00 | 230.10 - 236.70 | 0.946 times | Wed 31 December 2025 | 234.60 (-0.89%) | 239.35 | 231.50 - 239.35 | 3.9213 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 226.13 and 237.48
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 228.58333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 239.93 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-0.11%) | 226.70 | 222.15 - 233.50 | 0.5314 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.575 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 1.9162 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.7072 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.3888 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.9483 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4775 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.4744 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 261.05 - 296.05 | 1.3466 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.6347 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.249 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 215 and 236.1
| Monthly Target 1 | 209.97 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 231.06666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-1.92%) | 235.00 | 221.00 - 242.10 | 0.0823 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2546 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2937 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3631 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6592 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2932 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4698 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1974 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.1258 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2609 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6976 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 215 and 236.1
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 220.03 |
| Yearly Target 3 | 231.06666666667 |
| Yearly Target 4 | 241.13 |
| Yearly Target 5 | 252.17 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-1.92%) | 235.00 | 221.00 - 242.10 | 0.0043 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6093 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0906 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5834 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7201 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9584 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5133 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3904 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1301 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.35 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 231.13 |
| 12 day DMA | 234.7 |
| 20 day DMA | 239.06 |
| 35 day DMA | 244.65 |
| 50 day DMA | 257.61 |
| 100 day DMA | 276.89 |
| 150 day DMA | 298.03 |
| 200 day DMA | 283.07 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 232.19 | 233.28 |
| 12 day EMA | 235.02 | 235.91 | 236.99 |
| 20 day EMA | 239.21 | 240.17 | 241.24 |
| 35 day EMA | 248.82 | 249.92 | 251.09 |
| 50 day EMA | 258.06 | 259.2 | 260.39 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.13 | 231.98 | 233.99 |
| 12 day SMA | 234.7 | 235.61 | 236.68 |
| 20 day SMA | 239.06 | 240.23 | 241.43 |
| 35 day SMA | 244.65 | 245.48 | 246.34 |
| 50 day SMA | 257.61 | 259.27 | 260.41 |
| 100 day SMA | 276.89 | 277.62 | 278.3 |
| 150 day SMA | 298.03 | 298.87 | 299.81 |
| 200 day SMA | 283.07 | 282.86 | 282.67 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
