Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 226.4 and 226.4
| Intraday Target 1 | 226.4 |
| Intraday Target 2 | 226.4 |
| Intraday Target 3 | 226.4 |
| Intraday Target 4 | 226.4 |
| Intraday Target 5 | 226.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (1.48%) | 226.40 | 226.40 - 226.40 | 0.0018 times | Thu 24 September 2026 | 223.10 (-1.46%) | 228.00 | 223.10 - 228.00 | 0.0901 times | Wed 23 September 2026 | 226.40 (1.52%) | 231.00 | 224.60 - 237.10 | 0.5153 times | Mon 21 September 2026 | 223.00 (-1.37%) | 227.00 | 222.65 - 227.00 | 2.5604 times | Fri 18 September 2026 | 226.10 (1.39%) | 225.00 | 225.00 - 228.65 | 0.3622 times | Thu 17 September 2026 | 223.00 (-0.73%) | 224.00 | 222.00 - 224.80 | 0.7297 times | Wed 16 September 2026 | 224.65 (-0.82%) | 226.50 | 223.00 - 232.45 | 3.4775 times | Tue 15 September 2026 | 226.50 (-4.63%) | 232.50 | 226.50 - 232.50 | 0.8631 times | Fri 11 September 2026 | 237.50 (1.41%) | 238.00 | 230.70 - 238.00 | 0.5369 times | Thu 10 September 2026 | 234.20 (-1.22%) | 254.45 | 233.00 - 254.45 | 0.8631 times | Wed 09 September 2026 | 237.10 (-1.86%) | 240.75 | 236.00 - 240.75 | 1.2757 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 217.3 and 231.75
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.2304 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 0.3952 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 0.5993 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 0.3287 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.2391 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 0.4301 times | Fri 14 August 2026 | 242.50 (2.15%) | 237.40 | 236.50 - 258.20 | 1.1097 times | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 3.102 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.803 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.7624 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.4931 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 207.73 and 240.68
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 234.45 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (-7.02%) | 243.50 | 222.00 - 254.95 | 0.2849 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0053 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8686 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8131 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.1035 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2593 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7394 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1671 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3026 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4561 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5262 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 169.8 and 257.7
| Yearly Target 1 | 150.93 |
| Yearly Target 2 | 188.67 |
| Yearly Target 3 | 238.83333333333 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 326.73 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (-3.5%) | 235.00 | 201.10 - 289.00 | 0.2699 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5913 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0584 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5662 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6693 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.8711 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4686 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3789 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1263 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 216, while middle bands are at 226 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.91 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 225 |
| 12 day DMA | 229.13 |
| 20 day DMA | 235.04 |
| 35 day DMA | 238.2 |
| 50 day DMA | 247.26 |
| 100 day DMA | 249.58 |
| 150 day DMA | 247.27 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 225.16 | 226.19 |
| 12 day EMA | 229.09 | 229.58 | 230.76 |
| 20 day EMA | 232.92 | 233.61 | 234.72 |
| 35 day EMA | 239.63 | 240.41 | 241.43 |
| 50 day EMA | 245.43 | 246.21 | 247.15 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225 | 224.32 | 224.63 |
| 12 day SMA | 229.13 | 230.11 | 231.94 |
| 20 day SMA | 235.04 | 235.94 | 237.1 |
| 35 day SMA | 238.2 | 239.54 | 241.13 |
| 50 day SMA | 247.26 | 247.68 | 248.28 |
| 100 day SMA | 249.58 | 249.84 | 250.19 |
| 150 day SMA | 247.27 | 247.44 | 247.63 |
| 200 day SMA | 245.18 | 245.33 | 245.5 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
