Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 228.35 and 244.95
| Intraday Target 1 | 224.47 |
| Intraday Target 2 | 232.23 |
| Intraday Target 3 | 241.06666666667 |
| Intraday Target 4 | 248.83 |
| Intraday Target 5 | 257.67 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (-3.13%) | 249.50 | 233.30 - 249.90 | 0.6224 times | Wed 18 February 2026 | 247.75 (1.7%) | 241.20 | 241.20 - 248.30 | 1.7488 times | Tue 17 February 2026 | 243.60 (0.23%) | 244.55 | 240.75 - 246.70 | 0.6637 times | Mon 16 February 2026 | 243.05 (-5.35%) | 247.95 | 243.05 - 251.90 | 0.8841 times | Fri 13 February 2026 | 256.80 (-0.66%) | 257.85 | 256.80 - 260.00 | 0.0826 times | Thu 12 February 2026 | 258.50 (1.25%) | 259.90 | 258.50 - 259.90 | 0.4131 times | Wed 11 February 2026 | 255.30 (1.25%) | 254.10 | 254.10 - 258.90 | 0.482 times | Tue 10 February 2026 | 252.15 (0.48%) | 249.00 | 246.35 - 255.00 | 2.5034 times | Mon 09 February 2026 | 250.95 (3.72%) | 240.10 | 240.10 - 255.60 | 2.2749 times | Fri 06 February 2026 | 241.95 (-2.91%) | 248.45 | 241.05 - 248.45 | 0.325 times | Thu 05 February 2026 | 249.20 (0.08%) | 250.50 | 249.20 - 250.50 | 0.0964 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 227.35 and 245.95
| Weekly Target 1 | 223.13 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 241.73333333333 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (-6.54%) | 247.95 | 233.30 - 251.90 | 0.4988 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.7326 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.4034 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.7343 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 1.2562 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.7319 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.7073 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.3572 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.87 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.7084 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.1665 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 232.5 and 267.5
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (3%) | 238.95 | 225.00 - 260.00 | 0.0691 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.1707 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2573 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2968 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3669 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6663 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.307 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4749 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.2103 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.1806 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2637 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 224.28 and 275.73
| Yearly Target 1 | 184.73 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 236.18333333333 |
| Yearly Target 4 | 263.82 |
| Yearly Target 5 | 287.63 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (2.3%) | 235.00 | 208.55 - 260.00 | 0.0124 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6088 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0896 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5829 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7185 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9558 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5119 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.39 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.45
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 213, while middle bands are at 227 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.1 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 246.24 |
| 12 day DMA | 249.02 |
| 20 day DMA | 239.72 |
| 35 day DMA | 235.7 |
| 50 day DMA | 238.88 |
| 100 day DMA | 262.89 |
| 150 day DMA | 277.43 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.34 | 248.01 | 248.14 |
| 12 day EMA | 245.09 | 246.01 | 245.69 |
| 20 day EMA | 242.61 | 242.88 | 242.37 |
| 35 day EMA | 241.72 | 241.82 | 241.47 |
| 50 day EMA | 240.26 | 240.27 | 239.97 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.24 | 249.94 | 251.45 |
| 12 day SMA | 249.02 | 249.18 | 247.28 |
| 20 day SMA | 239.72 | 238.7 | 237.01 |
| 35 day SMA | 235.7 | 235.54 | 235.23 |
| 50 day SMA | 238.88 | 238.94 | 238.79 |
| 100 day SMA | 262.89 | 263.54 | 264 |
| 150 day SMA | 277.43 | 278.13 | 278.84 |
| 200 day SMA | 286.96 | 286.79 | 286.58 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
