ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 235.68 and 242.23

Intraday Target 1233.93
Intraday Target 2237.42
Intraday Target 3240.48333333333
Intraday Target 4243.97
Intraday Target 5247.03

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 11 June 2026 240.90 (0.27%) 242.25 237.00 - 243.55 0.2406 times
Wed 10 June 2026 240.25 (-1.9%) 244.90 239.65 - 245.50 1.8382 times
Tue 09 June 2026 244.90 (-0.12%) 245.25 240.10 - 246.10 0.2527 times
Mon 08 June 2026 245.20 (0.14%) 244.80 240.60 - 259.00 0.4379 times
Fri 05 June 2026 244.85 (-0.93%) 248.50 243.30 - 248.50 0.0995 times
Thu 04 June 2026 247.15 (-2.12%) 252.50 245.45 - 252.50 0.4193 times
Wed 03 June 2026 252.50 (-2.21%) 258.00 251.95 - 258.00 0.2684 times
Tue 02 June 2026 258.20 (1.18%) 278.00 253.45 - 278.00 0.3211 times
Mon 01 June 2026 255.20 (-1.68%) 265.75 253.85 - 265.75 4.4468 times
Fri 29 May 2026 259.55 (-0.9%) 269.50 259.00 - 278.20 1.6755 times
Wed 27 May 2026 261.90 (0.79%) 262.80 257.00 - 266.80 4.02 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 227.95 and 249.95

Weekly Target 1223.63
Weekly Target 2232.27
Weekly Target 3245.63333333333
Weekly Target 4254.27
Weekly Target 5267.63

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 11 June 2026 240.90 (-1.61%) 244.80 237.00 - 259.00 0.3877 times
Fri 05 June 2026 244.85 (-5.66%) 265.75 243.30 - 278.00 0.7778 times
Fri 29 May 2026 259.55 (1.39%) 254.80 250.10 - 278.20 0.8738 times
Fri 22 May 2026 256.00 (6.51%) 235.05 232.00 - 273.50 2.1625 times
Fri 15 May 2026 240.35 (-10.32%) 268.00 238.80 - 268.00 3.6043 times
Fri 08 May 2026 268.00 (6.05%) 252.70 247.35 - 273.65 0.5142 times
Thu 30 April 2026 252.70 (-1.06%) 258.00 249.65 - 262.30 0.5612 times
Fri 24 April 2026 255.40 (-3.37%) 263.60 251.60 - 268.70 0.0804 times
Fri 17 April 2026 264.30 (-0.3%) 240.60 240.60 - 265.25 0.3703 times
Fri 10 April 2026 265.10 (14.24%) 233.25 225.25 - 287.40 0.6679 times
Thu 02 April 2026 232.05 (4.88%) 242.00 201.10 - 244.40 0.669 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 218.45 and 259.45

Monthly Target 1210.97
Monthly Target 2225.93
Monthly Target 3251.96666666667
Monthly Target 4266.93
Monthly Target 5292.97

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 11 June 2026 240.90 (-7.19%) 265.75 237.00 - 278.00 0.6648 times
Fri 29 May 2026 259.55 (2.71%) 252.70 232.00 - 278.20 4.0813 times
Thu 30 April 2026 252.70 (24.05%) 214.00 214.00 - 287.40 1.2525 times
Mon 30 March 2026 203.70 (-17.55%) 222.55 201.10 - 245.00 0.7354 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.1662 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.301 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.4537 times
Fri 28 November 2025 256.80 (-10.54%) 286.20 256.10 - 326.40 0.5234 times
Fri 31 October 2025 287.05 (1.15%) 280.05 280.05 - 339.95 0.647 times
Tue 30 September 2025 283.80 (-3.72%) 296.00 280.10 - 325.20 1.1747 times
Fri 29 August 2025 294.75 (-6.55%) 331.15 277.10 - 347.70 2.3045 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 221 and 307.3

Yearly Target 1156.83
Yearly Target 2198.87
Yearly Target 3243.13333333333
Yearly Target 4285.17
Yearly Target 5329.43

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 11 June 2026 240.90 (2.69%) 235.00 201.10 - 287.40 0.2062 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.5956 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0661 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.5704 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.6815 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.892 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.4793 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3816 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1272 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly 523391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.72 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 243.22
12 day DMA 250.87
20 day DMA 250.25
35 day DMA 253.13
50 day DMA 250.55
100 day DMA 243.27
150 day DMA 248.98
200 day DMA 260.78

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA243.62244.98247.34
12 day EMA247.69248.92250.49
20 day EMA249.39250.28251.34
35 day EMA249.03249.51250.06
50 day EMA248.18248.48248.82

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA243.22244.47246.92
12 day SMA250.87251.92253.23
20 day SMA250.25250.52250.93
35 day SMA253.13253.66254.15
50 day SMA250.55250.34250
100 day SMA243.27243.17243.07
150 day SMA248.98249.32249.67
200 day SMA260.78261.07261.37

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top