NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 245 and 245
| Intraday Target 1 | 245 |
| Intraday Target 2 | 245 |
| Intraday Target 3 | 245 |
| Intraday Target 4 | 245 |
| Intraday Target 5 | 245 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.0139 times | Thu 03 September 2026 | 245.00 (-2.87%) | 252.00 | 245.00 - 252.00 | 1.4127 times | Wed 02 September 2026 | 252.25 (1.35%) | 252.25 | 248.00 - 252.25 | 0.4617 times | Tue 01 September 2026 | 248.90 (2.22%) | 243.50 | 243.50 - 251.50 | 1.5651 times | Mon 31 August 2026 | 243.50 (-1.91%) | 243.00 | 242.00 - 247.00 | 2.3361 times | Fri 28 August 2026 | 248.25 (7.91%) | 244.15 | 244.10 - 251.95 | 0.5194 times | Thu 27 August 2026 | 230.05 (-5.93%) | 230.05 | 230.05 - 230.05 | 0.1824 times | Wed 26 August 2026 | 244.55 (-0.67%) | 245.00 | 244.05 - 245.00 | 0.5494 times | Tue 25 August 2026 | 246.20 (2.52%) | 241.85 | 241.85 - 246.35 | 0.397 times | Mon 24 August 2026 | 240.15 (0.9%) | 249.50 | 240.15 - 249.50 | 2.5623 times | Fri 21 August 2026 | 238.00 (1.28%) | 235.05 | 235.00 - 240.65 | 0.9187 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 243.5 and 253.75
| Weekly Target 1 | 236.17 |
| Weekly Target 2 | 240.58 |
| Weekly Target 3 | 246.41666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 0.3397 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.2471 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 0.4444 times | Fri 14 August 2026 | 242.50 (2.15%) | 237.40 | 236.50 - 258.20 | 1.1467 times | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 3.2054 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.8631 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.8211 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.5096 times | Fri 10 July 2026 | 253.25 (0.7%) | 251.55 | 244.05 - 254.00 | 0.1325 times | Fri 03 July 2026 | 251.50 (-0.61%) | 252.00 | 250.00 - 258.75 | 0.2904 times | Thu 25 June 2026 | 253.05 (0.42%) | 252.00 | 251.50 - 259.00 | 0.2495 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 244.25 and 253
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.00 (0.62%) | 243.50 | 243.50 - 252.25 | 0.0403 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0306 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8905 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8335 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.2068 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.291 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.758 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1713 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3103 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4676 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5395 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 223.05 and 310.95
| Yearly Target 1 | 157.13 |
| Yearly Target 2 | 201.07 |
| Yearly Target 3 | 245.03333333333 |
| Yearly Target 4 | 288.97 |
| Yearly Target 5 | 332.93 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.00 (4.43%) | 235.00 | 201.10 - 289.00 | 0.2631 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5918 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0592 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5667 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6706 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.8733 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4698 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3792 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1264 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 233, while middle bands are at 238 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.27 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 243.07 |
| 20 day DMA | 243.58 |
| 35 day DMA | 253.43 |
| 50 day DMA | 252.9 |
| 100 day DMA | 253.21 |
| 150 day DMA | 247.68 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.93 | 246.39 | 247.08 |
| 12 day EMA | 245.17 | 245.2 | 245.24 |
| 20 day EMA | 246.37 | 246.51 | 246.67 |
| 35 day EMA | 248.29 | 248.48 | 248.69 |
| 50 day EMA | 252.19 | 252.48 | 252.78 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 247.58 | 244.59 |
| 12 day SMA | 243.07 | 242.55 | 241.98 |
| 20 day SMA | 243.58 | 243.2 | 242.96 |
| 35 day SMA | 253.43 | 253.65 | 253.86 |
| 50 day SMA | 252.9 | 253.06 | 253.2 |
| 100 day SMA | 253.21 | 253.15 | 253.05 |
| 150 day SMA | 247.68 | 247.51 | 247.31 |
| 200 day SMA | 248 | 248.31 | 248.62 |


