Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 216.45 and 220
| Intraday Target 1 | 215.4 |
| Intraday Target 2 | 217.5 |
| Intraday Target 3 | 218.95 |
| Intraday Target 4 | 221.05 |
| Intraday Target 5 | 222.5 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (2.57%) | 220.00 | 216.85 - 220.40 | 0.3354 times | Wed 21 January 2026 | 214.10 (-3.82%) | 221.75 | 213.00 - 222.00 | 1.1358 times | Tue 20 January 2026 | 222.60 (-1.09%) | 227.35 | 222.60 - 228.45 | 3.9679 times | Mon 19 January 2026 | 225.05 (-1.55%) | 224.55 | 222.10 - 225.05 | 0.0972 times | Fri 16 January 2026 | 228.60 (-0.65%) | 227.40 | 224.35 - 230.25 | 0.3613 times | Wed 14 January 2026 | 230.10 (0.04%) | 228.35 | 226.55 - 230.60 | 0.1329 times | Tue 13 January 2026 | 230.00 (-0.28%) | 230.95 | 228.00 - 231.30 | 0.8296 times | Mon 12 January 2026 | 230.65 (0.13%) | 226.70 | 222.15 - 233.50 | 2.0593 times | Fri 09 January 2026 | 230.35 (-1.79%) | 234.40 | 229.00 - 235.75 | 0.896 times | Thu 08 January 2026 | 234.55 (0.09%) | 232.65 | 232.55 - 239.35 | 0.1847 times | Wed 07 January 2026 | 234.35 (-2.37%) | 236.65 | 231.00 - 241.70 | 1.4501 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 208.58 and 224.03
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 220.35 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-3.94%) | 224.55 | 213.00 - 228.45 | 1.0355 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.6327 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.6115 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.0379 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.7521 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.477 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.0085 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.5079 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.5046 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 261.05 - 296.05 | 1.4322 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.7385 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 201.75 and 230.85
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 224.9 |
| Monthly Target 4 | 236.8 |
| Monthly Target 5 | 254 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-6.39%) | 235.00 | 213.00 - 242.10 | 0.135 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2532 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2921 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3611 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6557 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2863 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4673 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1911 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.0985 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2595 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6939 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 201.75 and 230.85
| Yearly Target 1 | 195.8 |
| Yearly Target 2 | 207.7 |
| Yearly Target 3 | 224.9 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 254 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-6.39%) | 235.00 | 213.00 - 242.10 | 0.0071 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.6091 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0903 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5833 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.7196 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9575 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.5128 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3903 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1301 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.38
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 225 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 228.33 |
| 20 day DMA | 232.71 |
| 35 day DMA | 239.61 |
| 50 day DMA | 248.97 |
| 100 day DMA | 273.54 |
| 150 day DMA | 293.2 |
| 200 day DMA | 283.64 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 222.48 | 226.67 |
| 12 day EMA | 227.12 | 228.49 | 231.1 |
| 20 day EMA | 232.29 | 233.63 | 235.69 |
| 35 day EMA | 241.94 | 243.25 | 244.97 |
| 50 day EMA | 251.11 | 252.4 | 253.96 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 224.09 | 227.27 |
| 12 day SMA | 228.33 | 230.13 | 232.3 |
| 20 day SMA | 232.71 | 234.27 | 235.9 |
| 35 day SMA | 239.61 | 240.56 | 241.76 |
| 50 day SMA | 248.97 | 250.7 | 252.58 |
| 100 day SMA | 273.54 | 274.16 | 274.89 |
| 150 day SMA | 293.2 | 294.1 | 295.04 |
| 200 day SMA | 283.64 | 283.55 | 283.48 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
