ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 235.15 and 244.35

Intraday Target 1227.48
Intraday Target 2233.62
Intraday Target 3236.68333333333
Intraday Target 4242.82
Intraday Target 5245.88

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 12 March 2026 239.75 (0.55%) 237.00 230.55 - 239.75 0.3083 times
Wed 11 March 2026 238.45 (1.45%) 233.90 233.90 - 241.55 3.1353 times
Tue 10 March 2026 235.05 (5.21%) 216.10 216.10 - 242.00 3.003 times
Mon 09 March 2026 223.40 (-2.38%) 218.00 218.00 - 224.95 1.5079 times
Fri 06 March 2026 228.85 (0.31%) 232.30 225.35 - 241.05 0.1638 times
Thu 05 March 2026 228.15 (-0.46%) 231.75 225.00 - 231.90 0.2442 times
Wed 04 March 2026 229.20 (0.2%) 224.20 223.35 - 230.70 0.3229 times
Mon 02 March 2026 228.75 (-7.41%) 222.55 222.55 - 236.00 1.1751 times
Fri 27 February 2026 247.05 (-1.57%) 247.50 247.05 - 248.05 0.0134 times
Thu 26 February 2026 251.00 (-0.26%) 249.15 249.15 - 251.00 0.1259 times
Wed 25 February 2026 251.65 (4.92%) 242.85 225.70 - 263.70 0.6371 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 227.93 and 253.83

Weekly Target 1206.72
Weekly Target 2223.23
Weekly Target 3232.61666666667
Weekly Target 4249.13
Weekly Target 5258.52

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 12 March 2026 239.75 (4.76%) 218.00 216.10 - 242.00 4.1279 times
Fri 06 March 2026 228.85 (-7.37%) 222.55 222.55 - 241.05 0.9891 times
Fri 27 February 2026 247.05 (2.57%) 242.45 225.70 - 263.70 0.4906 times
Fri 20 February 2026 240.85 (-6.21%) 247.95 233.30 - 251.90 0.4522 times
Fri 13 February 2026 256.80 (6.14%) 240.10 240.10 - 260.00 0.6322 times
Fri 06 February 2026 241.95 (3.84%) 238.95 225.00 - 251.00 0.3482 times
Fri 30 January 2026 233.00 (5.6%) 218.40 208.55 - 234.80 0.6337 times
Fri 23 January 2026 220.65 (-3.48%) 224.55 213.00 - 228.45 1.0841 times
Fri 16 January 2026 228.60 (-0.76%) 226.70 222.15 - 233.50 0.6316 times
Fri 09 January 2026 230.35 (-4.1%) 240.20 229.00 - 242.10 0.6104 times
Fri 02 January 2026 240.20 (-1.09%) 235.05 221.00 - 244.80 2.0342 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 227.93 and 253.83

Monthly Target 1206.72
Monthly Target 2223.23
Monthly Target 3232.61666666667
Monthly Target 4249.13
Monthly Target 5258.52

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 12 March 2026 239.75 (-2.95%) 222.55 216.10 - 242.00 0.4922 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.185 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.3351 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.505 times
Fri 28 November 2025 256.80 (-10.54%) 286.20 256.10 - 326.40 0.5826 times
Fri 31 October 2025 287.05 (1.15%) 280.05 280.05 - 339.95 0.7202 times
Tue 30 September 2025 283.80 (-3.72%) 296.00 280.10 - 325.20 1.3076 times
Fri 29 August 2025 294.75 (-6.55%) 331.15 277.10 - 347.70 2.5652 times
Thu 31 July 2025 315.40 (-11.55%) 368.50 300.10 - 368.60 0.932 times
Mon 30 June 2025 356.60 (12.96%) 324.95 324.95 - 388.00 2.3752 times
Fri 30 May 2025 315.70 (53.66%) 215.00 193.00 - 367.65 10.1674 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 224.15 and 279.3

Yearly Target 1182.18
Yearly Target 2210.97
Yearly Target 3237.33333333333
Yearly Target 4266.12
Yearly Target 5292.48

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 12 March 2026 239.75 (2.2%) 235.00 208.55 - 263.70 0.0266 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.6078 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0879 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.582 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.7158 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.9511 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.5096 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3894 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1298 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly 523391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly 523391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 232 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.52 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 233.1
12 day DMA 236.76
20 day DMA 240.72
35 day DMA 238.25
50 day DMA 236.17
100 day DMA 253.87
150 day DMA 268.5
200 day DMA 288.3

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA235.69233.66231.26
12 day EMA236.41235.8235.32
20 day EMA237.71237.5237.4
35 day EMA237.39237.25237.18
50 day EMA236.48236.35236.26

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA233.1230.78228.93
12 day SMA236.76237.01237.21
20 day SMA240.72241.5242.19
35 day SMA238.25237.51237.06
50 day SMA236.17236.11236.16
100 day SMA253.87254.52255.2
150 day SMA268.5269.11269.63
200 day SMA288.3288.43288.34

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top