NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 235.68 and 242.23
| Intraday Target 1 | 233.93 |
| Intraday Target 2 | 237.42 |
| Intraday Target 3 | 240.48333333333 |
| Intraday Target 4 | 243.97 |
| Intraday Target 5 | 247.03 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (0.27%) | 242.25 | 237.00 - 243.55 | 0.2406 times | Wed 10 June 2026 | 240.25 (-1.9%) | 244.90 | 239.65 - 245.50 | 1.8382 times | Tue 09 June 2026 | 244.90 (-0.12%) | 245.25 | 240.10 - 246.10 | 0.2527 times | Mon 08 June 2026 | 245.20 (0.14%) | 244.80 | 240.60 - 259.00 | 0.4379 times | Fri 05 June 2026 | 244.85 (-0.93%) | 248.50 | 243.30 - 248.50 | 0.0995 times | Thu 04 June 2026 | 247.15 (-2.12%) | 252.50 | 245.45 - 252.50 | 0.4193 times | Wed 03 June 2026 | 252.50 (-2.21%) | 258.00 | 251.95 - 258.00 | 0.2684 times | Tue 02 June 2026 | 258.20 (1.18%) | 278.00 | 253.45 - 278.00 | 0.3211 times | Mon 01 June 2026 | 255.20 (-1.68%) | 265.75 | 253.85 - 265.75 | 4.4468 times | Fri 29 May 2026 | 259.55 (-0.9%) | 269.50 | 259.00 - 278.20 | 1.6755 times | Wed 27 May 2026 | 261.90 (0.79%) | 262.80 | 257.00 - 266.80 | 4.02 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 227.95 and 249.95
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 245.63333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (-1.61%) | 244.80 | 237.00 - 259.00 | 0.3877 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 0.7778 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 0.8738 times | Fri 22 May 2026 | 256.00 (6.51%) | 235.05 | 232.00 - 273.50 | 2.1625 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 3.6043 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.5142 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.5612 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.0804 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.3703 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.6679 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.669 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 218.45 and 259.45
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 266.93 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (-7.19%) | 265.75 | 237.00 - 278.00 | 0.6648 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.0813 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2525 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7354 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1662 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.301 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4537 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5234 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.647 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.1747 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.3045 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 221 and 307.3
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 198.87 |
| Yearly Target 3 | 243.13333333333 |
| Yearly Target 4 | 285.17 |
| Yearly Target 5 | 329.43 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (2.69%) | 235.00 | 201.10 - 287.40 | 0.2062 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5956 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0661 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5704 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.6815 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.892 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4793 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3816 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1272 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Poly 523391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.72 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 250.87 |
| 20 day DMA | 250.25 |
| 35 day DMA | 253.13 |
| 50 day DMA | 250.55 |
| 100 day DMA | 243.27 |
| 150 day DMA | 248.98 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 244.98 | 247.34 |
| 12 day EMA | 247.69 | 248.92 | 250.49 |
| 20 day EMA | 249.39 | 250.28 | 251.34 |
| 35 day EMA | 249.03 | 249.51 | 250.06 |
| 50 day EMA | 248.18 | 248.48 | 248.82 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 244.47 | 246.92 |
| 12 day SMA | 250.87 | 251.92 | 253.23 |
| 20 day SMA | 250.25 | 250.52 | 250.93 |
| 35 day SMA | 253.13 | 253.66 | 254.15 |
| 50 day SMA | 250.55 | 250.34 | 250 |
| 100 day SMA | 243.27 | 243.17 | 243.07 |
| 150 day SMA | 248.98 | 249.32 | 249.67 |
| 200 day SMA | 260.78 | 261.07 | 261.37 |


