Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 234.1 and 249.35
| Intraday Target 1 | 230.82 |
| Intraday Target 2 | 237.38 |
| Intraday Target 3 | 246.06666666667 |
| Intraday Target 4 | 252.63 |
| Intraday Target 5 | 261.32 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-2.73%) | 250.70 | 239.50 - 254.75 | 0.4467 times | Tue 23 December 2025 | 250.80 (1.62%) | 246.65 | 246.65 - 255.10 | 0.2393 times | Mon 22 December 2025 | 246.80 (-0.56%) | 251.45 | 245.95 - 255.35 | 1.7464 times | Fri 19 December 2025 | 248.20 (1.1%) | 246.50 | 244.75 - 252.85 | 0.0577 times | Thu 18 December 2025 | 245.50 (-0.08%) | 247.85 | 242.65 - 251.40 | 1.7084 times | Wed 17 December 2025 | 245.70 (-3.1%) | 252.45 | 244.55 - 252.45 | 0.135 times | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.5395 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.5412 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2786 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.3071 times | Wed 10 December 2025 | 238.50 (-2.01%) | 244.75 | 236.35 - 247.55 | 0.4639 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 233.8 and 249.65
| Weekly Target 1 | 230.42 |
| Weekly Target 2 | 237.18 |
| Weekly Target 3 | 246.26666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-1.71%) | 251.45 | 239.50 - 255.35 | 0.5333 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.3113 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.8954 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4509 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.448 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 261.05 - 296.05 | 1.2715 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.5435 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.1236 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1714 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.251 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.147 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 219.95 and 257.15
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 265.15 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-5%) | 261.10 | 233.15 - 270.35 | 0.1651 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2788 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3446 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6258 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2276 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.446 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1367 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.8656 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2476 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6622 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4918 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 102.98 and 315.98
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 149.97 |
| Yearly Target 3 | 268.98333333333 |
| Yearly Target 4 | 362.97 |
| Yearly Target 5 | 481.98 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-6.32%) | 265.00 | 175.00 - 388.00 | 0.5384 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 0.9704 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5191 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.5304 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.6322 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.3464 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3473 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1158 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 239, while middle bands are at 245 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 247.05 |
| 12 day DMA | 248.56 |
| 20 day DMA | 249.99 |
| 35 day DMA | 264.73 |
| 50 day DMA | 275.59 |
| 100 day DMA | 287.05 |
| 150 day DMA | 305.59 |
| 200 day DMA | 280.22 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.24 | 248.88 | 247.92 |
| 12 day EMA | 249.26 | 250.23 | 250.13 |
| 20 day EMA | 253.41 | 254.41 | 254.79 |
| 35 day EMA | 263.83 | 265 | 265.84 |
| 50 day EMA | 275.46 | 276.75 | 277.81 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.05 | 247.4 | 247.95 |
| 12 day SMA | 248.56 | 248.22 | 247.88 |
| 20 day SMA | 249.99 | 250.93 | 251.34 |
| 35 day SMA | 264.73 | 266.75 | 268.53 |
| 50 day SMA | 275.59 | 276.99 | 278.16 |
| 100 day SMA | 287.05 | 287.68 | 288.28 |
| 150 day SMA | 305.59 | 305.5 | 305.33 |
| 200 day SMA | 280.22 | 280.03 | 279.79 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
