ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 234.4 and 246.75

Intraday Target 1225.37
Intraday Target 2231.08
Intraday Target 3237.71666666667
Intraday Target 4243.43
Intraday Target 5250.07

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.80 (-1.48%) 235.05 232.00 - 244.35 1.012 times
Fri 15 May 2026 240.35 (-2.61%) 245.35 238.80 - 251.55 0.7825 times
Thu 14 May 2026 246.80 (0.22%) 252.50 246.75 - 266.50 1.5488 times
Wed 13 May 2026 246.25 (-0.89%) 250.05 243.45 - 259.05 1.4366 times
Tue 12 May 2026 248.45 (-5.1%) 241.00 241.00 - 260.10 3.9248 times
Mon 11 May 2026 261.80 (-2.31%) 268.00 260.15 - 268.00 0.3724 times
Fri 08 May 2026 268.00 (-0.33%) 269.30 268.00 - 273.65 0.3536 times
Thu 07 May 2026 268.90 (0.22%) 266.95 264.65 - 270.60 0.2866 times
Wed 06 May 2026 268.30 (7.79%) 257.30 257.30 - 269.00 0.2488 times
Tue 05 May 2026 248.90 (-0.84%) 251.20 247.40 - 254.90 0.034 times
Mon 04 May 2026 251.00 (-0.67%) 252.70 247.35 - 260.20 0.2275 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 234.4 and 246.75

Weekly Target 1225.37
Weekly Target 2231.08
Weekly Target 3237.71666666667
Weekly Target 4243.43
Weekly Target 5250.07

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.80 (-1.48%) 235.05 232.00 - 244.35 0.6242 times
Fri 15 May 2026 240.35 (-10.32%) 268.00 238.80 - 268.00 4.975 times
Fri 08 May 2026 268.00 (6.05%) 252.70 247.35 - 273.65 0.7097 times
Thu 30 April 2026 252.70 (-1.06%) 258.00 249.65 - 262.30 0.7747 times
Fri 24 April 2026 255.40 (-3.37%) 263.60 251.60 - 268.70 0.111 times
Fri 17 April 2026 264.30 (-0.3%) 240.60 240.60 - 265.25 0.5111 times
Fri 10 April 2026 265.10 (14.24%) 233.25 225.25 - 287.40 0.9218 times
Thu 02 April 2026 232.05 (4.88%) 242.00 201.10 - 244.40 0.9234 times
Fri 27 March 2026 221.25 (-7.66%) 230.65 220.75 - 236.00 0.2486 times
Fri 20 March 2026 239.60 (1.33%) 232.45 232.45 - 245.00 0.2005 times
Fri 13 March 2026 236.45 (3.32%) 218.00 216.10 - 243.05 0.9123 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 213.58 and 255.23

Monthly Target 1205.83
Monthly Target 2221.32
Monthly Target 3247.48333333333
Monthly Target 4262.97
Monthly Target 5289.13

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.80 (-6.29%) 252.70 232.00 - 273.65 2.5648 times
Thu 30 April 2026 252.70 (24.05%) 214.00 214.00 - 287.40 1.2321 times
Mon 30 March 2026 203.70 (-17.55%) 222.55 201.10 - 245.00 0.7234 times
Fri 27 February 2026 247.05 (6.03%) 238.95 225.00 - 263.70 0.1635 times
Fri 30 January 2026 233.00 (-0.68%) 235.00 208.55 - 242.10 0.2961 times
Wed 31 December 2025 234.60 (-8.64%) 261.10 226.60 - 270.35 0.4463 times
Fri 28 November 2025 256.80 (-10.54%) 286.20 256.10 - 326.40 0.5148 times
Fri 31 October 2025 287.05 (1.15%) 280.05 280.05 - 339.95 0.6364 times
Tue 30 September 2025 283.80 (-3.72%) 296.00 280.10 - 325.20 1.1556 times
Fri 29 August 2025 294.75 (-6.55%) 331.15 277.10 - 347.70 2.267 times
Thu 31 July 2025 315.40 (-11.55%) 368.50 300.10 - 368.60 0.8236 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly 523391 are 218.95 and 305.25

Yearly Target 1155.47
Yearly Target 2196.13
Yearly Target 3241.76666666667
Yearly Target 4282.43
Yearly Target 5328.07

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.80 (0.94%) 235.00 201.10 - 287.40 0.146 times
Wed 31 December 2025 234.60 (-9.91%) 265.00 175.00 - 388.00 0.5997 times
Tue 31 December 2024 260.40 (15.58%) 228.00 166.75 - 372.40 1.0734 times
Fri 29 December 2023 225.30 (-15.17%) 268.75 198.00 - 292.65 0.5743 times
Fri 30 December 2022 265.60 (-4.85%) 282.00 236.80 - 601.00 1.693 times
Fri 31 December 2021 279.15 (191.08%) 95.70 82.00 - 319.75 2.9118 times
Thu 31 December 2020 95.90 (182.89%) 31.55 24.00 - 106.30 1.4895 times
Tue 31 December 2019 33.90 (-11.02%) 37.85 22.00 - 43.90 0.3842 times
Mon 31 December 2018 38.10 (0%) 38.00 36.00 - 47.80 0.1281 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly 523391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 238, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.34 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 243.73
12 day DMA 253.19
20 day DMA 254.77
35 day DMA 248.57
50 day DMA 244.17
100 day DMA 241.21
150 day DMA 254.73
200 day DMA 265.96

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA244.21247.92251.7
12 day EMA250.03252.43254.62
20 day EMA251.05252.55253.83
35 day EMA248.58249.27249.79
50 day EMA244.27244.57244.74

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA243.73248.73254.26
12 day SMA253.19254.75255.74
20 day SMA254.77256.14257.02
35 day SMA248.57248.19248.17
50 day SMA244.17244.37244.59
100 day SMA241.21241.3241.43
150 day SMA254.73255.12255.47
200 day SMA265.96266.5267.08

Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top