NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 234.4 and 246.75
| Intraday Target 1 | 225.37 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 237.71666666667 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 250.07 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.80 (-1.48%) | 235.05 | 232.00 - 244.35 | 1.012 times | Fri 15 May 2026 | 240.35 (-2.61%) | 245.35 | 238.80 - 251.55 | 0.7825 times | Thu 14 May 2026 | 246.80 (0.22%) | 252.50 | 246.75 - 266.50 | 1.5488 times | Wed 13 May 2026 | 246.25 (-0.89%) | 250.05 | 243.45 - 259.05 | 1.4366 times | Tue 12 May 2026 | 248.45 (-5.1%) | 241.00 | 241.00 - 260.10 | 3.9248 times | Mon 11 May 2026 | 261.80 (-2.31%) | 268.00 | 260.15 - 268.00 | 0.3724 times | Fri 08 May 2026 | 268.00 (-0.33%) | 269.30 | 268.00 - 273.65 | 0.3536 times | Thu 07 May 2026 | 268.90 (0.22%) | 266.95 | 264.65 - 270.60 | 0.2866 times | Wed 06 May 2026 | 268.30 (7.79%) | 257.30 | 257.30 - 269.00 | 0.2488 times | Tue 05 May 2026 | 248.90 (-0.84%) | 251.20 | 247.40 - 254.90 | 0.034 times | Mon 04 May 2026 | 251.00 (-0.67%) | 252.70 | 247.35 - 260.20 | 0.2275 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 234.4 and 246.75
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 231.08 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 250.07 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.80 (-1.48%) | 235.05 | 232.00 - 244.35 | 0.6242 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 4.975 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.7097 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.7747 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.111 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.5111 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.9218 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.9234 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.2486 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.2005 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 0.9123 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 213.58 and 255.23
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 221.32 |
| Monthly Target 3 | 247.48333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.80 (-6.29%) | 252.70 | 232.00 - 273.65 | 2.5648 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2321 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7234 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1635 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.2961 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4463 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5148 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.6364 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.1556 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.267 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.8236 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 218.95 and 305.25
| Yearly Target 1 | 155.47 |
| Yearly Target 2 | 196.13 |
| Yearly Target 3 | 241.76666666667 |
| Yearly Target 4 | 282.43 |
| Yearly Target 5 | 328.07 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.80 (0.94%) | 235.00 | 201.10 - 287.40 | 0.146 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5997 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.0734 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5743 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.693 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.9118 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4895 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3842 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1281 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly 523391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 238, while middle bands are at 247 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.34 and NaharPoly 523391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 243.73 |
| 12 day DMA | 253.19 |
| 20 day DMA | 254.77 |
| 35 day DMA | 248.57 |
| 50 day DMA | 244.17 |
| 100 day DMA | 241.21 |
| 150 day DMA | 254.73 |
| 200 day DMA | 265.96 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.21 | 247.92 | 251.7 |
| 12 day EMA | 250.03 | 252.43 | 254.62 |
| 20 day EMA | 251.05 | 252.55 | 253.83 |
| 35 day EMA | 248.58 | 249.27 | 249.79 |
| 50 day EMA | 244.27 | 244.57 | 244.74 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.73 | 248.73 | 254.26 |
| 12 day SMA | 253.19 | 254.75 | 255.74 |
| 20 day SMA | 254.77 | 256.14 | 257.02 |
| 35 day SMA | 248.57 | 248.19 | 248.17 |
| 50 day SMA | 244.17 | 244.37 | 244.59 |
| 100 day SMA | 241.21 | 241.3 | 241.43 |
| 150 day SMA | 254.73 | 255.12 | 255.47 |
| 200 day SMA | 265.96 | 266.5 | 267.08 |


