Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523391
- 523391 Experts view
- Tomorrow's Movement 523391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 269.35 and 277.05
| Intraday Target 1 | 268 |
| Intraday Target 2 | 270.7 |
| Intraday Target 3 | 275.7 |
| Intraday Target 4 | 278.4 |
| Intraday Target 5 | 283.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (-1.87%) | 280.45 | 273.00 - 280.70 | 0.4287 times | Tue 04 August 2026 | 278.60 (1.07%) | 281.00 | 276.30 - 285.00 | 1.1091 times | Mon 03 August 2026 | 275.65 (2.87%) | 244.00 | 244.00 - 276.20 | 1.2152 times | Fri 31 July 2026 | 267.95 (-0.41%) | 277.00 | 267.50 - 277.00 | 0.124 times | Thu 30 July 2026 | 269.05 (-1.03%) | 248.00 | 248.00 - 272.50 | 2.0519 times | Wed 29 July 2026 | 271.85 (1.15%) | 258.00 | 258.00 - 275.00 | 1.5556 times | Tue 28 July 2026 | 268.75 (-3.62%) | 282.95 | 264.00 - 283.95 | 0.6258 times | Mon 27 July 2026 | 278.85 (2.65%) | 278.20 | 273.85 - 280.90 | 0.4598 times | Fri 24 July 2026 | 271.65 (-0.44%) | 273.00 | 266.05 - 278.00 | 0.9918 times | Thu 23 July 2026 | 272.85 (0.33%) | 279.80 | 270.50 - 289.00 | 1.438 times | Wed 22 July 2026 | 271.95 (4.62%) | 259.00 | 259.00 - 275.70 | 1.4558 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 258.7 and 299.7
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 308.47 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (2.03%) | 244.00 | 244.00 - 285.00 | 1.0942 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.9146 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.8714 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.5236 times | Fri 10 July 2026 | 253.25 (0.7%) | 251.55 | 244.05 - 254.00 | 0.1361 times | Fri 03 July 2026 | 251.50 (-0.61%) | 252.00 | 250.00 - 258.75 | 0.2984 times | Thu 25 June 2026 | 253.05 (0.42%) | 252.00 | 251.50 - 259.00 | 0.2564 times | Fri 19 June 2026 | 252.00 (2.65%) | 248.50 | 245.60 - 259.00 | 0.3318 times | Fri 12 June 2026 | 245.50 (0.27%) | 244.80 | 237.00 - 259.00 | 1.2111 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 2.3623 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 2.6539 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 258.7 and 299.7
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 308.47 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (2.03%) | 244.00 | 244.00 - 285.00 | 0.2188 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.9199 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.861 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.3457 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.3337 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7831 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.177 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3205 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4831 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5573 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.6889 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly 523391 are 237.25 and 325.15
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 220 |
| Yearly Target 3 | 254.5 |
| Yearly Target 4 | 307.9 |
| Yearly Target 5 | 342.4 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (16.54%) | 235.00 | 201.10 - 289.00 | 0.2401 times | Wed 31 December 2025 | 234.60 (-9.91%) | 265.00 | 175.00 - 388.00 | 0.5933 times | Tue 31 December 2024 | 260.40 (15.58%) | 228.00 | 166.75 - 372.40 | 1.062 times | Fri 29 December 2023 | 225.30 (-15.17%) | 268.75 | 198.00 - 292.65 | 0.5682 times | Fri 30 December 2022 | 265.60 (-4.85%) | 282.00 | 236.80 - 601.00 | 1.675 times | Fri 31 December 2021 | 279.15 (191.08%) | 95.70 | 82.00 - 319.75 | 2.8809 times | Thu 31 December 2020 | 95.90 (182.89%) | 31.55 | 24.00 - 106.30 | 1.4736 times | Tue 31 December 2019 | 33.90 (-11.02%) | 37.85 | 22.00 - 43.90 | 0.3802 times | Mon 31 December 2018 | 38.10 (0%) | 38.00 | 36.00 - 47.80 | 0.1267 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.76 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 272.93 |
| 12 day DMA | 271.71 |
| 20 day DMA | 264.3 |
| 35 day DMA | 258.46 |
| 50 day DMA | 256.4 |
| 100 day DMA | 250.78 |
| 150 day DMA | 246.37 |
| 200 day DMA | 254.64 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.73 | 273.9 | 271.55 |
| 12 day EMA | 270.14 | 269.55 | 267.9 |
| 20 day EMA | 266.34 | 265.6 | 264.23 |
| 35 day EMA | 261.76 | 261.08 | 260.05 |
| 50 day EMA | 257.23 | 256.57 | 255.67 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.93 | 272.62 | 270.65 |
| 12 day SMA | 271.71 | 270.61 | 268.46 |
| 20 day SMA | 264.3 | 262.92 | 261.57 |
| 35 day SMA | 258.46 | 257.54 | 256.44 |
| 50 day SMA | 256.4 | 255.89 | 255.51 |
| 100 day SMA | 250.78 | 250.34 | 249.84 |
| 150 day SMA | 246.37 | 246.2 | 245.98 |
| 200 day SMA | 254.64 | 254.81 | 254.92 |
Videos related to: NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
