NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523385
- 523385 Experts view
- Tomorrow's Movement 523385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilkamalL
Strong intraday Stock price targets for NilkamalL are 1362.05 and 1385.95
| Intraday Target 1 | 1357.73 |
| Intraday Target 2 | 1366.37 |
| Intraday Target 3 | 1381.6333333333 |
| Intraday Target 4 | 1390.27 |
| Intraday Target 5 | 1405.53 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-0.56%) | 1396.90 | 1373.00 - 1396.90 | 0.9151 times | Thu 04 December 2025 | 1382.70 (-0.38%) | 1111.00 | 1111.00 - 1418.00 | 1.7471 times | Wed 03 December 2025 | 1388.00 (-1.1%) | 1402.50 | 1381.20 - 1408.75 | 1.9468 times | Tue 02 December 2025 | 1403.50 (-0.23%) | 1402.00 | 1401.50 - 1410.00 | 0.2829 times | Mon 01 December 2025 | 1406.80 (-0.54%) | 1414.45 | 1405.70 - 1417.30 | 1.8081 times | Fri 28 November 2025 | 1414.45 (0.53%) | 1413.90 | 1408.00 - 1415.00 | 0.4271 times | Thu 27 November 2025 | 1407.00 (-0.19%) | 1421.00 | 1405.00 - 1422.65 | 0.5047 times | Wed 26 November 2025 | 1409.65 (-1.8%) | 1440.75 | 1394.15 - 1490.00 | 0.8819 times | Tue 25 November 2025 | 1435.55 (-1.42%) | 1456.25 | 1400.00 - 1458.15 | 1.3921 times | Mon 24 November 2025 | 1456.25 (-0.43%) | 1462.50 | 1456.10 - 1470.30 | 0.0943 times | Fri 21 November 2025 | 1462.50 (-0.71%) | 1473.05 | 1460.00 - 1473.05 | 2.6789 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 1184.67 |
| Weekly Target 3 | 1301.3333333333 |
| Weekly Target 4 | 1491.67 |
| Weekly Target 5 | 1608.33 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.0442 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.5143 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.9422 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.7425 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.7652 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.9543 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.3864 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.2178 times | Fri 10 October 2025 | 1566.10 (-0.29%) | 1560.00 | 1540.45 - 1582.60 | 1.0347 times | Fri 03 October 2025 | 1570.60 (1.74%) | 1535.05 | 1535.05 - 1588.00 | 0.3985 times | Fri 26 September 2025 | 1543.70 (-2.34%) | 1575.00 | 1540.00 - 1619.95 | 0.4884 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1184.67 |
| Monthly Target 3 | 1301.3333333333 |
| Monthly Target 4 | 1491.67 |
| Monthly Target 5 | 1608.33 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 0.1401 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8004 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.397 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4566 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3618 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1509 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4499 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.969 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3278 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9466 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8843 times |
Yearly price and charts NilkamalL
Strong yearly Stock price targets for NilkamalL 523385 are 798.5 and 1687.5
| Yearly Target 1 | 606.33 |
| Yearly Target 2 | 990.67 |
| Yearly Target 3 | 1495.3333333333 |
| Yearly Target 4 | 1879.67 |
| Yearly Target 5 | 2384.33 |
Yearly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-27.96%) | 1908.75 | 1111.00 - 2000.00 | 0.3131 times | Tue 31 December 2024 | 1908.75 (-14.47%) | 2247.45 | 1630.00 - 2355.00 | 0.9759 times | Fri 29 December 2023 | 2231.80 (18.31%) | 1889.95 | 1671.60 - 2800.00 | 0.3937 times | Fri 30 December 2022 | 1886.35 (-22.4%) | 2437.00 | 1695.30 - 2698.00 | 0.4237 times | Fri 31 December 2021 | 2430.95 (62.24%) | 1510.05 | 1425.55 - 3174.00 | 2.177 times | Thu 31 December 2020 | 1498.40 (14.96%) | 1310.50 | 911.00 - 1632.00 | 1.5309 times | Tue 31 December 2019 | 1303.45 (-11.93%) | 1490.65 | 890.45 - 1490.65 | 1.5729 times | Mon 31 December 2018 | 1479.95 (0%) | 1620.05 | 1440.00 - 1690.00 | 0.6129 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilkamalL
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 45 points
Upper Bollinger band is at 1537 and lower is at 1360, while middle bands are at 1404 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilkamalL in short term and the sell signal is strong.
NilkamalL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NilkamalL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NilkamalL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.98 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.
NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1391.2 |
| 12 day DMA | 1417.86 |
| 20 day DMA | 1447.95 |
| 35 day DMA | 1485.84 |
| 50 day DMA | 1508.9 |
| 100 day DMA | 1568.32 |
| 150 day DMA | 1621.04 |
| 200 day DMA | 1618.83 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.13 | 1397.7 | 1405.2 |
| 12 day EMA | 1415.69 | 1423.09 | 1430.43 |
| 20 day EMA | 1439.3 | 1446.06 | 1452.73 |
| 35 day EMA | 1471.86 | 1477.56 | 1483.14 |
| 50 day EMA | 1502.53 | 1507.73 | 1512.83 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.2 | 1399.09 | 1403.95 |
| 12 day SMA | 1417.86 | 1426.61 | 1435.18 |
| 20 day SMA | 1447.95 | 1455.25 | 1463.41 |
| 35 day SMA | 1485.84 | 1491.55 | 1497.2 |
| 50 day SMA | 1508.9 | 1513.01 | 1516.96 |
| 100 day SMA | 1568.32 | 1572.42 | 1576.1 |
| 150 day SMA | 1621.04 | 1623.04 | 1624.54 |
| 200 day SMA | 1618.83 | 1620.53 | 1622.17 |


