ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong intraday Stock price targets for NilkamalL are 1811.58 and 1904.93

Intraday Target 11786.8
Intraday Target 21836.35
Intraday Target 31880.15
Intraday Target 41929.7
Intraday Target 51973.5

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 25 September 2026 1885.90 (-0.17%) 1923.95 1830.60 - 1923.95 1.0237 times
Thu 24 September 2026 1889.20 (0.58%) 1855.05 1855.05 - 1918.65 0.9416 times
Wed 23 September 2026 1878.25 (0.41%) 1871.00 1870.35 - 1912.40 0.3502 times
Tue 22 September 2026 1870.60 (-0.76%) 1902.45 1844.20 - 1903.10 0.5776 times
Mon 21 September 2026 1884.85 (-0.27%) 1821.55 1821.55 - 1919.55 0.6932 times
Fri 18 September 2026 1889.95 (-1.63%) 1919.35 1868.70 - 1922.00 1.6709 times
Thu 17 September 2026 1921.35 (-0.17%) 1924.95 1902.00 - 1965.00 0.9672 times
Wed 16 September 2026 1924.60 (-4.26%) 2000.15 1878.05 - 2005.05 1.1295 times
Tue 15 September 2026 2010.25 (-2.16%) 2064.95 1992.95 - 2077.35 1.5704 times
Fri 11 September 2026 2054.70 (-0.62%) 2045.05 2010.00 - 2060.00 1.0756 times
Thu 10 September 2026 2067.60 (0.65%) 2059.95 2035.85 - 2087.05 0.5749 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1853.73 and 1956.13

Weekly Target 11774.73
Weekly Target 21830.32
Weekly Target 31877.1333333333
Weekly Target 41932.72
Weekly Target 51979.53

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 25 September 2026 1885.90 (-0.21%) 1821.55 1821.55 - 1923.95 0.1587 times
Fri 18 September 2026 1889.95 (-8.02%) 2064.95 1868.70 - 2077.35 0.2362 times
Fri 11 September 2026 2054.70 (-3.14%) 2120.00 2010.00 - 2143.55 0.1969 times
Fri 04 September 2026 2121.25 (2.3%) 2052.30 1986.65 - 2150.00 0.2719 times
Fri 28 August 2026 2073.55 (0.83%) 2054.15 2008.85 - 2117.05 0.2911 times
Fri 21 August 2026 2056.50 (10.93%) 1888.95 1780.00 - 2105.00 4.6468 times
Fri 14 August 2026 1853.90 (6.01%) 1739.55 1709.50 - 1950.00 0.5522 times
Fri 07 August 2026 1748.85 (-2.56%) 1793.95 1640.00 - 1819.25 0.5351 times
Fri 31 July 2026 1794.80 (6.99%) 1685.35 1656.20 - 1982.00 1.8056 times
Fri 24 July 2026 1677.55 (13.81%) 1490.95 1465.30 - 1700.00 1.3055 times
Fri 17 July 2026 1473.95 (13.02%) 1290.00 1290.00 - 1490.00 14.2462 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1689.5 and 2017.95

Monthly Target 11624.03
Monthly Target 21754.97
Monthly Target 31952.4833333333
Monthly Target 42083.42
Monthly Target 52280.93

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 25 September 2026 1885.90 (-5.88%) 2005.00 1821.55 - 2150.00 0.2975 times
Mon 31 August 2026 2003.75 (11.64%) 1793.95 1640.00 - 2117.05 2.2609 times
Fri 31 July 2026 1794.80 (42.14%) 1268.20 1260.00 - 1982.00 6.6347 times
Tue 30 June 2026 1262.70 (-0.97%) 1277.40 1245.80 - 1369.95 0.0944 times
Fri 29 May 2026 1275.10 (-2.04%) 1303.20 1150.00 - 1450.95 0.2312 times
Thu 30 April 2026 1301.65 (21.99%) 1066.70 1066.70 - 1375.00 0.0478 times
Mon 30 March 2026 1067.05 (-22.33%) 1357.45 1035.50 - 1429.65 0.2936 times
Fri 27 February 2026 1373.75 (-1.55%) 1387.00 1370.00 - 1569.40 0.0632 times
Fri 30 January 2026 1395.40 (0.84%) 1366.70 1321.05 - 1475.95 0.0256 times
Wed 31 December 2025 1383.80 (-2.17%) 1414.45 1111.00 - 1449.95 0.0512 times
Fri 28 November 2025 1414.45 (-6.17%) 1500.00 1394.15 - 1565.00 0.0745 times

 monthly chart NilkamalL

Yearly price and charts NilkamalL

Strong yearly Stock price targets for NilkamalL 523385 are 1460.7 and 2575.2

Yearly Target 1575.97
Yearly Target 21230.93
Yearly Target 31690.4666666667
Yearly Target 42345.43
Yearly Target 52804.97

Yearly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 25 September 2026 1885.90 (36.28%) 1366.70 1035.50 - 2150.00 2.4055 times
Wed 31 December 2025 1383.80 (-27.5%) 1908.75 1111.00 - 2000.00 0.267 times
Tue 31 December 2024 1908.75 (-14.47%) 2247.45 1630.00 - 2355.00 0.8033 times
Fri 29 December 2023 2231.80 (18.31%) 1889.95 1671.60 - 2800.00 0.3241 times
Fri 30 December 2022 1886.35 (-22.4%) 2437.00 1695.30 - 2698.00 0.3487 times
Fri 31 December 2021 2430.95 (62.24%) 1510.05 1425.55 - 3174.00 1.7921 times
Thu 31 December 2020 1498.40 (14.96%) 1310.50 911.00 - 1632.00 1.2601 times
Tue 31 December 2019 1303.45 (-11.93%) 1490.65 890.45 - 1490.65 1.2947 times
Mon 31 December 2018 1479.95 (0%) 1620.05 1440.00 - 1690.00 0.5045 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1931.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilkamal L 523385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1997 and price is deviating by 90 points

Upper Bollinger band is at 2176 and lower is at 1817, while middle bands are at 1907 and 2086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilkamalL in short term but the sell signal is initial and weak.

NilkamalL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NilkamalL in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilkamalL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.15 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1881.76
12 day DMA 1944.3
20 day DMA 1996.32
35 day DMA 1969.05
50 day DMA 1890.33
100 day DMA 1587.22
150 day DMA 1489.26
200 day DMA 1467.83

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.261895.441898.56
12 day EMA1931.171939.41948.52
20 day EMA1945.431951.691958.27
35 day EMA1900.941901.831902.57
50 day EMA1844.111842.411840.5

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.761882.571889
12 day SMA1944.31963.471978.07
20 day SMA1996.322006.032016.37
35 day SMA1969.051965.931963.09
50 day SMA1890.331879.361868.77
100 day SMA1587.221581.241575.37
150 day SMA1489.261486.21483.37
200 day SMA1467.831465.341462.91

Videos related to: NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top