ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong intraday Stock price targets for NilkamalL are 1362.05 and 1385.95

Intraday Target 11357.73
Intraday Target 21366.37
Intraday Target 31381.6333333333
Intraday Target 41390.27
Intraday Target 51405.53

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 05 December 2025 1375.00 (-0.56%) 1396.90 1373.00 - 1396.90 0.9151 times
Thu 04 December 2025 1382.70 (-0.38%) 1111.00 1111.00 - 1418.00 1.7471 times
Wed 03 December 2025 1388.00 (-1.1%) 1402.50 1381.20 - 1408.75 1.9468 times
Tue 02 December 2025 1403.50 (-0.23%) 1402.00 1401.50 - 1410.00 0.2829 times
Mon 01 December 2025 1406.80 (-0.54%) 1414.45 1405.70 - 1417.30 1.8081 times
Fri 28 November 2025 1414.45 (0.53%) 1413.90 1408.00 - 1415.00 0.4271 times
Thu 27 November 2025 1407.00 (-0.19%) 1421.00 1405.00 - 1422.65 0.5047 times
Wed 26 November 2025 1409.65 (-1.8%) 1440.75 1394.15 - 1490.00 0.8819 times
Tue 25 November 2025 1435.55 (-1.42%) 1456.25 1400.00 - 1458.15 1.3921 times
Mon 24 November 2025 1456.25 (-0.43%) 1462.50 1456.10 - 1470.30 0.0943 times
Fri 21 November 2025 1462.50 (-0.71%) 1473.05 1460.00 - 1473.05 2.6789 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5

Weekly Target 1994.33
Weekly Target 21184.67
Weekly Target 31301.3333333333
Weekly Target 41491.67
Weekly Target 51608.33

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 05 December 2025 1375.00 (-2.79%) 1414.45 1111.00 - 1418.00 1.0442 times
Fri 28 November 2025 1414.45 (-3.29%) 1462.50 1394.15 - 1490.00 0.5143 times
Fri 21 November 2025 1462.50 (-2.13%) 1494.00 1460.00 - 1497.30 0.9422 times
Fri 14 November 2025 1494.30 (-1.76%) 1525.40 1489.00 - 1525.90 0.7425 times
Fri 07 November 2025 1521.10 (0.91%) 1500.00 1489.90 - 1565.00 3.7652 times
Fri 31 October 2025 1507.45 (-2.34%) 1534.50 1505.05 - 1539.30 0.9543 times
Thu 23 October 2025 1543.55 (-2.08%) 1557.05 1540.35 - 1578.45 0.3864 times
Fri 17 October 2025 1576.30 (0.65%) 1566.10 1561.20 - 1597.20 0.2178 times
Fri 10 October 2025 1566.10 (-0.29%) 1560.00 1540.45 - 1582.60 1.0347 times
Fri 03 October 2025 1570.60 (1.74%) 1535.05 1535.05 - 1588.00 0.3985 times
Fri 26 September 2025 1543.70 (-2.34%) 1575.00 1540.00 - 1619.95 0.4884 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5

Monthly Target 1994.33
Monthly Target 21184.67
Monthly Target 31301.3333333333
Monthly Target 41491.67
Monthly Target 51608.33

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 05 December 2025 1375.00 (-2.79%) 1414.45 1111.00 - 1418.00 0.1401 times
Fri 28 November 2025 1414.45 (-6.17%) 1500.00 1394.15 - 1565.00 0.8004 times
Fri 31 October 2025 1507.45 (-1.87%) 1567.00 1505.05 - 1597.20 0.397 times
Mon 29 September 2025 1536.15 (-0.43%) 1564.00 1500.00 - 1619.95 0.4566 times
Fri 29 August 2025 1542.85 (-8.44%) 1692.05 1534.00 - 1692.05 3.3618 times
Thu 31 July 2025 1685.10 (-5.65%) 1800.00 1618.00 - 1901.20 1.1509 times
Mon 30 June 2025 1785.95 (1.13%) 1765.00 1650.55 - 1809.95 0.4499 times
Fri 30 May 2025 1766.00 (9.14%) 1618.10 1550.05 - 1850.00 1.969 times
Wed 30 April 2025 1618.10 (5.14%) 1540.00 1528.85 - 1690.00 0.3278 times
Fri 28 March 2025 1538.95 (-2.54%) 1555.15 1496.80 - 1667.40 0.9466 times
Fri 28 February 2025 1579.05 (-7.91%) 1720.85 1500.00 - 1850.95 0.8843 times

 monthly chart NilkamalL

Yearly price and charts NilkamalL

Strong yearly Stock price targets for NilkamalL 523385 are 798.5 and 1687.5

Yearly Target 1606.33
Yearly Target 2990.67
Yearly Target 31495.3333333333
Yearly Target 41879.67
Yearly Target 52384.33

Yearly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 05 December 2025 1375.00 (-27.96%) 1908.75 1111.00 - 2000.00 0.3131 times
Tue 31 December 2024 1908.75 (-14.47%) 2247.45 1630.00 - 2355.00 0.9759 times
Fri 29 December 2023 2231.80 (18.31%) 1889.95 1671.60 - 2800.00 0.3937 times
Fri 30 December 2022 1886.35 (-22.4%) 2437.00 1695.30 - 2698.00 0.4237 times
Fri 31 December 2021 2430.95 (62.24%) 1510.05 1425.55 - 3174.00 2.177 times
Thu 31 December 2020 1498.40 (14.96%) 1310.50 911.00 - 1632.00 1.5309 times
Tue 31 December 2019 1303.45 (-11.93%) 1490.65 890.45 - 1490.65 1.5729 times
Mon 31 December 2018 1479.95 (0%) 1620.05 1440.00 - 1690.00 0.6129 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1415.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1448 and price is deviating by 45 points

Upper Bollinger band is at 1537 and lower is at 1360, while middle bands are at 1404 and 1493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilkamalL in short term and the sell signal is strong.

NilkamalL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NilkamalL in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilkamalL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.98 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1391.2
12 day DMA 1417.86
20 day DMA 1447.95
35 day DMA 1485.84
50 day DMA 1508.9
100 day DMA 1568.32
150 day DMA 1621.04
200 day DMA 1618.83

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.131397.71405.2
12 day EMA1415.691423.091430.43
20 day EMA1439.31446.061452.73
35 day EMA1471.861477.561483.14
50 day EMA1502.531507.731512.83

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.21399.091403.95
12 day SMA1417.861426.611435.18
20 day SMA1447.951455.251463.41
35 day SMA1485.841491.551497.2
50 day SMA1508.91513.011516.96
100 day SMA1568.321572.421576.1
150 day SMA1621.041623.041624.54
200 day SMA1618.831620.531622.17

Videos related to: NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top