ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523385 Historical charts - NILKAMAL L

Historical charts for Stock 523385 - Share NILKAMAL L trades in BSE

Moving Averages for

  • 5Day Average: 1323.21
  • 12Day Average: 1306.43
  • 20Day Average: 1245.21
  • 50Day Average: 1308.68
  • 100Day Average: 1352.87
  • 150Day Average: 1412.83

523385 Indicators & signals

Indicator MACD (12,26,9)

1296.85, 1281.72, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.44, 24.15, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1305.00 1286.80 to 1375.00 -1.96% 0.91 times
23 Thu Apr 2026 1331.15 1315.90 to 1374.90 0.99% 0.28 times
22 Wed Apr 2026 1318.05 1285.10 to 1350.00 -1.67% 1.2 times
21 Tue Apr 2026 1340.45 1310.00 to 1346.00 1.44% 1.22 times
20 Mon Apr 2026 1321.40 1292.35 to 1338.00 0.1% 0.38 times
17 Fri Apr 2026 1320.05 1304.85 to 1341.90 0.61% 1.43 times
16 Thu Apr 2026 1312.10 1280.00 to 1344.45 1.07% 2.48 times
15 Wed Apr 2026 1298.25 1280.15 to 1300.00 1.8% 0.15 times
13 Mon Apr 2026 1275.35 1254.50 to 1291.20 -0.61% 0.42 times
10 Fri Apr 2026 1283.20 1273.70 to 1306.50 -0.07% 1.65 times
09 Thu Apr 2026 1284.15 1279.50 to 1298.00 -0.3% 0.79 times
08 Wed Apr 2026 1288.00 1234.00 to 1324.20 5.41% 5.5 times

Technical analysis forecast of 523385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523385 523385 at this time. Stock is rising and might rise more.

It appears as if 523385 523385 gave a large move recently.

Stock of 523385 (523385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523385 is bullish for shortterm, and stock might move up till 1365.4 or till 1464.3. Use a stoploss of 1283.04 and if this stock hits its stoploss, then it can fall down till 1200.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523385 Historical charts - Share NILKAMAL L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523385 Historical charts - Share NILKAMAL L

 

Back to top