ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong intraday Stock price targets for NilkamalL are 1887.78 and 1992.43

Intraday Target 11867.07
Intraday Target 21908.48
Intraday Target 31971.7166666667
Intraday Target 42013.13
Intraday Target 52076.37

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (-2.48%) 1990.95 1930.30 - 2034.95 1.8924 times
Thu 29 October 2026 1999.50 (13.39%) 1798.70 1748.50 - 2116.10 5.5123 times
Wed 28 October 2026 1763.45 (5.85%) 1705.80 1686.45 - 1767.05 0.2881 times
Tue 27 October 2026 1665.95 (1.74%) 1638.25 1638.25 - 1670.35 0.0221 times
Mon 26 October 2026 1637.45 (1.29%) 1581.95 1578.75 - 1749.50 0.539 times
Fri 23 October 2026 1616.65 (-4.24%) 1680.90 1604.75 - 1687.60 0.7736 times
Thu 22 October 2026 1688.30 (-1.85%) 1640.00 1640.00 - 1734.30 0.1544 times
Wed 21 October 2026 1720.05 (-0.28%) 1705.10 1638.40 - 1760.60 0.4593 times
Mon 19 October 2026 1724.80 (-1.83%) 1768.00 1714.40 - 1768.00 0.1032 times
Fri 16 October 2026 1756.95 (-1.94%) 1789.35 1749.80 - 1802.00 0.2556 times
Thu 15 October 2026 1791.65 (0.81%) 1786.10 1760.10 - 1797.00 0.1337 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68

Weekly Target 11344.23
Weekly Target 21647.07
Weekly Target 31881.5833333333
Weekly Target 42184.42
Weekly Target 52418.93

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (20.61%) 1581.95 1578.75 - 2116.10 3.2556 times
Fri 23 October 2026 1616.65 (-7.99%) 1768.00 1604.75 - 1768.00 0.5879 times
Fri 16 October 2026 1756.95 (-3.13%) 1796.65 1749.80 - 1825.80 0.3903 times
Tue 06 October 2026 1813.65 (-3.38%) 1876.90 1803.10 - 1906.85 0.4931 times
Thu 01 October 2026 1877.05 (-0.47%) 1885.90 1840.00 - 1960.00 0.8906 times
Fri 25 September 2026 1885.90 (-0.21%) 1821.55 1821.55 - 1923.95 0.6021 times
Fri 18 September 2026 1889.95 (-8.02%) 2064.95 1868.70 - 2077.35 0.8963 times
Fri 11 September 2026 2054.70 (-3.14%) 2120.00 2010.00 - 2143.55 0.7472 times
Fri 04 September 2026 2121.25 (2.3%) 2052.30 1986.65 - 2150.00 1.0319 times
Fri 28 August 2026 2073.55 (0.83%) 2054.15 2008.85 - 2117.05 1.1049 times
Fri 21 August 2026 2056.50 (10.93%) 1888.95 1780.00 - 2105.00 17.6359 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68

Monthly Target 11344.23
Monthly Target 21647.07
Monthly Target 31881.5833333333
Monthly Target 42184.42
Monthly Target 52418.93

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (3.31%) 1912.90 1578.75 - 2116.10 0.4614 times
Tue 29 September 2026 1887.50 (-5.8%) 2005.00 1821.55 - 2150.00 0.3456 times
Mon 31 August 2026 2003.75 (11.64%) 1793.95 1640.00 - 2117.05 2.1535 times
Fri 31 July 2026 1794.80 (42.14%) 1268.20 1260.00 - 1982.00 6.3196 times
Tue 30 June 2026 1262.70 (-0.97%) 1277.40 1245.80 - 1369.95 0.0899 times
Fri 29 May 2026 1275.10 (-2.04%) 1303.20 1150.00 - 1450.95 0.2202 times
Thu 30 April 2026 1301.65 (21.99%) 1066.70 1066.70 - 1375.00 0.0455 times
Mon 30 March 2026 1067.05 (-22.33%) 1357.45 1035.50 - 1429.65 0.2797 times
Fri 27 February 2026 1373.75 (-1.55%) 1387.00 1370.00 - 1569.40 0.0602 times
Fri 30 January 2026 1395.40 (0.84%) 1366.70 1321.05 - 1475.95 0.0244 times
Wed 31 December 2025 1383.80 (-2.17%) 1414.45 1111.00 - 1449.95 0.0487 times

 monthly chart NilkamalL

Yearly price and charts NilkamalL

Strong yearly Stock price targets for NilkamalL 523385 are 1492.7 and 2607.2

Yearly Target 1597.3
Yearly Target 21273.6
Yearly Target 31711.8
Yearly Target 42388.1
Yearly Target 52826.3

Yearly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (40.91%) 1366.70 1035.50 - 2150.00 2.5015 times
Wed 31 December 2025 1383.80 (-27.5%) 1908.75 1111.00 - 2000.00 0.2631 times
Tue 31 December 2024 1908.75 (-14.47%) 2247.45 1630.00 - 2355.00 0.7916 times
Fri 29 December 2023 2231.80 (18.31%) 1889.95 1671.60 - 2800.00 0.3193 times
Fri 30 December 2022 1886.35 (-22.4%) 2437.00 1695.30 - 2698.00 0.3437 times
Fri 31 December 2021 2430.95 (62.24%) 1510.05 1425.55 - 3174.00 1.766 times
Thu 31 December 2020 1498.40 (14.96%) 1310.50 911.00 - 1632.00 1.2418 times
Tue 31 December 2019 1303.45 (-11.93%) 1490.65 890.45 - 1490.65 1.2759 times
Mon 31 December 2018 1479.95 (0%) 1620.05 1440.00 - 1690.00 0.4972 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1800.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal L 523385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilkamal L 523385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nilkamal L 523385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1692.33

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1794 and price is deviating by 102 points

Upper Bollinger band is at 1997 and lower is at 1592, while middle bands are at 1693 and 1895

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NilkamalL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NilkamalL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilkamalL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NilkamalL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilkamalL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.77 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1803.25
12 day DMA 1757.66
20 day DMA 1793.94
35 day DMA 1878.29
50 day DMA 1914.05
100 day DMA 1683.52
150 day DMA 1543.15
200 day DMA 1505.53

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.681801.081701.89
12 day EMA1800.051772.821731.62
20 day EMA1809.61794.841773.31
35 day EMA1844.181837.961828.45
50 day EMA1894.821892.571888.21

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.251736.61674.36
12 day SMA1757.661743.591726.42
20 day SMA1793.941790.91784.84
35 day SMA1878.291881.581882.64
50 day SMA1914.051912.21909.63
100 day SMA1683.521676.641669.39
150 day SMA1543.151538.571533.87
200 day SMA1505.531502.71499.58

Videos related to: NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top