NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523385
- 523385 Experts view
- Tomorrow's Movement 523385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilkamalL
Strong intraday Stock price targets for NilkamalL are 1887.78 and 1992.43
| Intraday Target 1 | 1867.07 |
| Intraday Target 2 | 1908.48 |
| Intraday Target 3 | 1971.7166666667 |
| Intraday Target 4 | 2013.13 |
| Intraday Target 5 | 2076.37 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1949.90 (-2.48%) | 1990.95 | 1930.30 - 2034.95 | 1.8924 times | Thu 29 October 2026 | 1999.50 (13.39%) | 1798.70 | 1748.50 - 2116.10 | 5.5123 times | Wed 28 October 2026 | 1763.45 (5.85%) | 1705.80 | 1686.45 - 1767.05 | 0.2881 times | Tue 27 October 2026 | 1665.95 (1.74%) | 1638.25 | 1638.25 - 1670.35 | 0.0221 times | Mon 26 October 2026 | 1637.45 (1.29%) | 1581.95 | 1578.75 - 1749.50 | 0.539 times | Fri 23 October 2026 | 1616.65 (-4.24%) | 1680.90 | 1604.75 - 1687.60 | 0.7736 times | Thu 22 October 2026 | 1688.30 (-1.85%) | 1640.00 | 1640.00 - 1734.30 | 0.1544 times | Wed 21 October 2026 | 1720.05 (-0.28%) | 1705.10 | 1638.40 - 1760.60 | 0.4593 times | Mon 19 October 2026 | 1724.80 (-1.83%) | 1768.00 | 1714.40 - 1768.00 | 0.1032 times | Fri 16 October 2026 | 1756.95 (-1.94%) | 1789.35 | 1749.80 - 1802.00 | 0.2556 times | Thu 15 October 2026 | 1791.65 (0.81%) | 1786.10 | 1760.10 - 1797.00 | 0.1337 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68
| Weekly Target 1 | 1344.23 |
| Weekly Target 2 | 1647.07 |
| Weekly Target 3 | 1881.5833333333 |
| Weekly Target 4 | 2184.42 |
| Weekly Target 5 | 2418.93 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1949.90 (20.61%) | 1581.95 | 1578.75 - 2116.10 | 3.2556 times | Fri 23 October 2026 | 1616.65 (-7.99%) | 1768.00 | 1604.75 - 1768.00 | 0.5879 times | Fri 16 October 2026 | 1756.95 (-3.13%) | 1796.65 | 1749.80 - 1825.80 | 0.3903 times | Tue 06 October 2026 | 1813.65 (-3.38%) | 1876.90 | 1803.10 - 1906.85 | 0.4931 times | Thu 01 October 2026 | 1877.05 (-0.47%) | 1885.90 | 1840.00 - 1960.00 | 0.8906 times | Fri 25 September 2026 | 1885.90 (-0.21%) | 1821.55 | 1821.55 - 1923.95 | 0.6021 times | Fri 18 September 2026 | 1889.95 (-8.02%) | 2064.95 | 1868.70 - 2077.35 | 0.8963 times | Fri 11 September 2026 | 2054.70 (-3.14%) | 2120.00 | 2010.00 - 2143.55 | 0.7472 times | Fri 04 September 2026 | 2121.25 (2.3%) | 2052.30 | 1986.65 - 2150.00 | 1.0319 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 1.1049 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 17.6359 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68
| Monthly Target 1 | 1344.23 |
| Monthly Target 2 | 1647.07 |
| Monthly Target 3 | 1881.5833333333 |
| Monthly Target 4 | 2184.42 |
| Monthly Target 5 | 2418.93 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1949.90 (3.31%) | 1912.90 | 1578.75 - 2116.10 | 0.4614 times | Tue 29 September 2026 | 1887.50 (-5.8%) | 2005.00 | 1821.55 - 2150.00 | 0.3456 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.1535 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.3196 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0899 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2202 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0455 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.2797 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0602 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0244 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0487 times |
Yearly price and charts NilkamalL
Strong yearly Stock price targets for NilkamalL 523385 are 1492.7 and 2607.2
| Yearly Target 1 | 597.3 |
| Yearly Target 2 | 1273.6 |
| Yearly Target 3 | 1711.8 |
| Yearly Target 4 | 2388.1 |
| Yearly Target 5 | 2826.3 |
Yearly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1949.90 (40.91%) | 1366.70 | 1035.50 - 2150.00 | 2.5015 times | Wed 31 December 2025 | 1383.80 (-27.5%) | 1908.75 | 1111.00 - 2000.00 | 0.2631 times | Tue 31 December 2024 | 1908.75 (-14.47%) | 2247.45 | 1630.00 - 2355.00 | 0.7916 times | Fri 29 December 2023 | 2231.80 (18.31%) | 1889.95 | 1671.60 - 2800.00 | 0.3193 times | Fri 30 December 2022 | 1886.35 (-22.4%) | 2437.00 | 1695.30 - 2698.00 | 0.3437 times | Fri 31 December 2021 | 2430.95 (62.24%) | 1510.05 | 1425.55 - 3174.00 | 1.766 times | Thu 31 December 2020 | 1498.40 (14.96%) | 1310.50 | 911.00 - 1632.00 | 1.2418 times | Tue 31 December 2019 | 1303.45 (-11.93%) | 1490.65 | 890.45 - 1490.65 | 1.2759 times | Mon 31 December 2018 | 1479.95 (0%) | 1620.05 | 1440.00 - 1690.00 | 0.4972 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NilkamalL
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1800.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal L 523385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilkamal L 523385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nilkamal L 523385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1692.33
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1794 and price is deviating by 102 points
Upper Bollinger band is at 1997 and lower is at 1592, while middle bands are at 1693 and 1895
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NilkamalL (523385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NilkamalL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NilkamalL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilkamalL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NilkamalL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilkamalL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.77 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.
NilkamalL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1803.25 |
| 12 day DMA | 1757.66 |
| 20 day DMA | 1793.94 |
| 35 day DMA | 1878.29 |
| 50 day DMA | 1914.05 |
| 100 day DMA | 1683.52 |
| 150 day DMA | 1543.15 |
| 200 day DMA | 1505.53 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.68 | 1801.08 | 1701.89 |
| 12 day EMA | 1800.05 | 1772.82 | 1731.62 |
| 20 day EMA | 1809.6 | 1794.84 | 1773.31 |
| 35 day EMA | 1844.18 | 1837.96 | 1828.45 |
| 50 day EMA | 1894.82 | 1892.57 | 1888.21 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.25 | 1736.6 | 1674.36 |
| 12 day SMA | 1757.66 | 1743.59 | 1726.42 |
| 20 day SMA | 1793.94 | 1790.9 | 1784.84 |
| 35 day SMA | 1878.29 | 1881.58 | 1882.64 |
| 50 day SMA | 1914.05 | 1912.2 | 1909.63 |
| 100 day SMA | 1683.52 | 1676.64 | 1669.39 |
| 150 day SMA | 1543.15 | 1538.57 | 1533.87 |
| 200 day SMA | 1505.53 | 1502.7 | 1499.58 |


