ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong intraday Stock price targets for NilkamalL are 1409.33 and 1433.33

Intraday Target 11390.22
Intraday Target 21404.43
Intraday Target 31414.2166666667
Intraday Target 41428.43
Intraday Target 51438.22

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Mon 15 December 2025 1418.65 (-0.24%) 1400.00 1400.00 - 1424.00 1.076 times
Fri 12 December 2025 1422.10 (0.51%) 1410.00 1410.00 - 1422.10 0.1746 times
Thu 11 December 2025 1414.95 (1.43%) 1395.00 1394.80 - 1428.90 0.7645 times
Wed 10 December 2025 1395.00 (1.85%) 1409.40 1385.05 - 1409.40 0.9391 times
Tue 09 December 2025 1369.60 (0.88%) 1342.80 1336.65 - 1378.00 1.7555 times
Mon 08 December 2025 1357.60 (-1.27%) 1417.95 1340.40 - 1417.95 1.1279 times
Fri 05 December 2025 1375.00 (-0.56%) 1396.90 1373.00 - 1396.90 0.7787 times
Thu 04 December 2025 1382.70 (-0.38%) 1111.00 1111.00 - 1418.00 1.4866 times
Wed 03 December 2025 1388.00 (-1.1%) 1402.50 1381.20 - 1408.75 1.6564 times
Tue 02 December 2025 1403.50 (-0.23%) 1402.00 1401.50 - 1410.00 0.2407 times
Mon 01 December 2025 1406.80 (-0.54%) 1414.45 1405.70 - 1417.30 1.5385 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1409.33 and 1433.33

Weekly Target 11390.22
Weekly Target 21404.43
Weekly Target 31414.2166666667
Weekly Target 41428.43
Weekly Target 51438.22

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Mon 15 December 2025 1418.65 (-0.24%) 1400.00 1400.00 - 1424.00 0.2045 times
Fri 12 December 2025 1422.10 (3.43%) 1417.95 1336.65 - 1428.90 0.9051 times
Fri 05 December 2025 1375.00 (-2.79%) 1414.45 1111.00 - 1418.00 1.0836 times
Fri 28 November 2025 1414.45 (-3.29%) 1462.50 1394.15 - 1490.00 0.5337 times
Fri 21 November 2025 1462.50 (-2.13%) 1494.00 1460.00 - 1497.30 0.9778 times
Fri 14 November 2025 1494.30 (-1.76%) 1525.40 1489.00 - 1525.90 0.7705 times
Fri 07 November 2025 1521.10 (0.91%) 1500.00 1489.90 - 1565.00 3.9074 times
Fri 31 October 2025 1507.45 (-2.34%) 1534.50 1505.05 - 1539.30 0.9903 times
Thu 23 October 2025 1543.55 (-2.08%) 1557.05 1540.35 - 1578.45 0.401 times
Fri 17 October 2025 1576.30 (0.65%) 1566.10 1561.20 - 1597.20 0.226 times
Fri 10 October 2025 1566.10 (-0.29%) 1560.00 1540.45 - 1582.60 1.0737 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1264.83 and 1582.73

Monthly Target 11001.62
Monthly Target 21210.13
Monthly Target 31319.5166666667
Monthly Target 41528.03
Monthly Target 51637.42

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Mon 15 December 2025 1418.65 (0.3%) 1414.45 1111.00 - 1428.90 0.2796 times
Fri 28 November 2025 1414.45 (-6.17%) 1500.00 1394.15 - 1565.00 0.7891 times
Fri 31 October 2025 1507.45 (-1.87%) 1567.00 1505.05 - 1597.20 0.3913 times
Mon 29 September 2025 1536.15 (-0.43%) 1564.00 1500.00 - 1619.95 0.4501 times
Fri 29 August 2025 1542.85 (-8.44%) 1692.05 1534.00 - 1692.05 3.3142 times
Thu 31 July 2025 1685.10 (-5.65%) 1800.00 1618.00 - 1901.20 1.1346 times
Mon 30 June 2025 1785.95 (1.13%) 1765.00 1650.55 - 1809.95 0.4435 times
Fri 30 May 2025 1766.00 (9.14%) 1618.10 1550.05 - 1850.00 1.9412 times
Wed 30 April 2025 1618.10 (5.14%) 1540.00 1528.85 - 1690.00 0.3232 times
Fri 28 March 2025 1538.95 (-2.54%) 1555.15 1496.80 - 1667.40 0.9332 times
Fri 28 February 2025 1579.05 (-7.91%) 1720.85 1500.00 - 1850.95 0.8718 times

 monthly chart NilkamalL

Yearly price and charts NilkamalL

Strong yearly Stock price targets for NilkamalL 523385 are 820.33 and 1709.33

Yearly Target 1620.88
Yearly Target 21019.77
Yearly Target 31509.8833333333
Yearly Target 41908.77
Yearly Target 52398.88

Yearly price and volumes Nilkamal L

Date Closing Open Range Volume
Mon 15 December 2025 1418.65 (-25.68%) 1908.75 1111.00 - 2000.00 0.3169 times
Tue 31 December 2024 1908.75 (-14.47%) 2247.45 1630.00 - 2355.00 0.9754 times
Fri 29 December 2023 2231.80 (18.31%) 1889.95 1671.60 - 2800.00 0.3935 times
Fri 30 December 2022 1886.35 (-22.4%) 2437.00 1695.30 - 2698.00 0.4234 times
Fri 31 December 2021 2430.95 (62.24%) 1510.05 1425.55 - 3174.00 2.176 times
Thu 31 December 2020 1498.40 (14.96%) 1310.50 911.00 - 1632.00 1.5301 times
Tue 31 December 2019 1303.45 (-11.93%) 1490.65 890.45 - 1490.65 1.5721 times
Mon 31 December 2018 1479.95 (0%) 1620.05 1440.00 - 1690.00 0.6126 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1407.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 37 points

Upper Bollinger band is at 1491 and lower is at 1346, while middle bands are at 1382 and 1455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NilkamalL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilkamalL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilkamalL in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilkamalL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.52 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1404.06
12 day DMA 1395.7
20 day DMA 1417.89
35 day DMA 1456.33
50 day DMA 1489.5
100 day DMA 1547.54
150 day DMA 1612.41
200 day DMA 1609.33

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.121402.851393.23
12 day EMA1407.451405.421402.39
20 day EMA1421.591421.91421.88
35 day EMA1451.591453.531455.38
50 day EMA1486.541489.311492.05

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.061391.851382.43
12 day SMA1395.71394.731393.69
20 day SMA1417.891421.091424.7
35 day SMA1456.331459.91464.17
50 day SMA1489.51491.851494.28
100 day SMA1547.541550.661553.85
150 day SMA1612.411613.621614.96
200 day SMA1609.331610.611611.91

Videos related to: NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top