ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong intraday Stock price targets for NilkamalL are 1219.3 and 1247.4

Intraday Target 11213.5
Intraday Target 21225.1
Intraday Target 31241.6
Intraday Target 41253.2
Intraday Target 51269.7

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 22 May 2026 1236.70 (0.13%) 1258.10 1230.00 - 1258.10 0.3437 times
Thu 21 May 2026 1235.05 (-0.56%) 1271.00 1232.00 - 1271.00 0.4121 times
Wed 20 May 2026 1242.00 (-1.47%) 1261.00 1236.75 - 1270.45 1.7423 times
Tue 19 May 2026 1260.55 (0.41%) 1278.20 1255.35 - 1278.20 0.186 times
Mon 18 May 2026 1255.35 (-3.04%) 1150.00 1150.00 - 1282.55 0.4836 times
Fri 15 May 2026 1294.75 (-2.96%) 1450.95 1274.20 - 1450.95 1.6872 times
Thu 14 May 2026 1334.20 (1.87%) 1320.00 1267.40 - 1375.00 2.9981 times
Wed 13 May 2026 1309.75 (-0.44%) 1300.05 1295.40 - 1319.00 1.0534 times
Tue 12 May 2026 1315.60 (1.19%) 1284.10 1279.50 - 1349.95 1.0341 times
Mon 11 May 2026 1300.15 (-0.14%) 1292.50 1281.65 - 1358.80 0.0595 times
Fri 08 May 2026 1302.00 (0.19%) 1283.60 1283.60 - 1302.00 15.1317 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1193.35 and 1325.9

Weekly Target 11090.53
Weekly Target 21163.62
Weekly Target 31223.0833333333
Weekly Target 41296.17
Weekly Target 51355.63

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 22 May 2026 1236.70 (-4.48%) 1150.00 1150.00 - 1282.55 0.4465 times
Fri 15 May 2026 1294.75 (-0.56%) 1292.50 1267.40 - 1450.95 0.9631 times
Fri 08 May 2026 1302.00 (0.03%) 1303.20 1280.00 - 1320.00 2.2777 times
Thu 30 April 2026 1301.65 (-0.26%) 1321.00 1280.00 - 1370.60 0.1814 times
Fri 24 April 2026 1305.00 (-1.14%) 1327.60 1285.10 - 1375.00 0.1208 times
Fri 17 April 2026 1320.05 (2.87%) 1283.20 1254.50 - 1344.45 0.1357 times
Fri 10 April 2026 1283.20 (6%) 1240.80 1162.00 - 1324.20 0.3062 times
Thu 02 April 2026 1210.55 (7.42%) 1100.00 1035.50 - 1220.00 2.672 times
Fri 27 March 2026 1126.95 (-7.64%) 1200.20 1111.00 - 1249.60 2.1806 times
Fri 20 March 2026 1220.20 (-3.42%) 1263.40 1199.55 - 1263.40 0.716 times
Fri 13 March 2026 1263.40 (-5.78%) 1309.20 1251.50 - 1340.95 0.2299 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1042.88 and 1343.83

Monthly Target 1978.27
Monthly Target 21107.48
Monthly Target 31279.2166666667
Monthly Target 41408.43
Monthly Target 51580.17

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 22 May 2026 1236.70 (-4.99%) 1303.20 1150.00 - 1450.95 1.668 times
Thu 30 April 2026 1301.65 (21.99%) 1066.70 1066.70 - 1375.00 0.4198 times
Mon 30 March 2026 1067.05 (-22.33%) 1357.45 1035.50 - 1429.65 2.5802 times
Fri 27 February 2026 1373.75 (-1.55%) 1387.00 1370.00 - 1569.40 0.5553 times
Fri 30 January 2026 1395.40 (0.84%) 1366.70 1321.05 - 1475.95 0.2249 times
Wed 31 December 2025 1383.80 (-2.17%) 1414.45 1111.00 - 1449.95 0.4497 times
Fri 28 November 2025 1414.45 (-6.17%) 1500.00 1394.15 - 1565.00 0.6546 times
Fri 31 October 2025 1507.45 (-1.87%) 1567.00 1505.05 - 1597.20 0.3247 times
Mon 29 September 2025 1536.15 (-0.43%) 1564.00 1500.00 - 1619.95 0.3734 times
Fri 29 August 2025 1542.85 (-8.44%) 1692.05 1534.00 - 1692.05 2.7494 times
Thu 31 July 2025 1685.10 (-5.65%) 1800.00 1618.00 - 1901.20 0.9412 times

 monthly chart NilkamalL

Yearly price and charts NilkamalL

Strong yearly Stock price targets for NilkamalL 523385 are 869.15 and 1403.05

Yearly Target 1746.63
Yearly Target 2991.67
Yearly Target 31280.5333333333
Yearly Target 41525.57
Yearly Target 51814.43

Yearly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 22 May 2026 1236.70 (-10.63%) 1366.70 1035.50 - 1569.40 0.2 times
Wed 31 December 2025 1383.80 (-27.5%) 1908.75 1111.00 - 2000.00 0.3562 times
Tue 31 December 2024 1908.75 (-14.47%) 2247.45 1630.00 - 2355.00 1.072 times
Fri 29 December 2023 2231.80 (18.31%) 1889.95 1671.60 - 2800.00 0.4324 times
Fri 30 December 2022 1886.35 (-22.4%) 2437.00 1695.30 - 2698.00 0.4654 times
Fri 31 December 2021 2430.95 (62.24%) 1510.05 1425.55 - 3174.00 2.3914 times
Thu 31 December 2020 1498.40 (14.96%) 1310.50 911.00 - 1632.00 1.6816 times
Tue 31 December 2019 1303.45 (-11.93%) 1490.65 890.45 - 1490.65 1.7277 times
Mon 31 December 2018 1479.95 (0%) 1620.05 1440.00 - 1690.00 0.6732 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1271.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilkamal L 523385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilkamal L 523385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.08

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1293 and price is deviating by 31 points

Upper Bollinger band is at 1354 and lower is at 1233, while middle bands are at 1263 and 1324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NilkamalL in short term and the sell signal is strong.

NilkamalL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NilkamalL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NilkamalL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.16 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1245.93
12 day DMA 1282.14
20 day DMA 1292.98
35 day DMA 1285.58
50 day DMA 1264.55
100 day DMA 1332.94
150 day DMA 1378.6
200 day DMA 1429.64

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.221256.981267.95
12 day EMA1271.281277.571285.3
20 day EMA1279.951284.51289.7
35 day EMA1277.131279.511282.13
50 day EMA1269.261270.591272.04

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.931257.541277.37
12 day SMA1282.141287.081292.13
20 day SMA1292.981297.71301.85
35 day SMA1285.581280.731277.65
50 day SMA1264.551266.631268.56
100 day SMA1332.941334.531336.15
150 day SMA1378.61380.81383.04
200 day SMA1429.641432.41434.9

Videos related to: NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top