NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523385
- 523385 Experts view
- Tomorrow's Movement 523385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilkamalL
Strong intraday Stock price targets for NilkamalL are 1409.33 and 1433.33
| Intraday Target 1 | 1390.22 |
| Intraday Target 2 | 1404.43 |
| Intraday Target 3 | 1414.2166666667 |
| Intraday Target 4 | 1428.43 |
| Intraday Target 5 | 1438.22 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1418.65 (-0.24%) | 1400.00 | 1400.00 - 1424.00 | 1.076 times | Fri 12 December 2025 | 1422.10 (0.51%) | 1410.00 | 1410.00 - 1422.10 | 0.1746 times | Thu 11 December 2025 | 1414.95 (1.43%) | 1395.00 | 1394.80 - 1428.90 | 0.7645 times | Wed 10 December 2025 | 1395.00 (1.85%) | 1409.40 | 1385.05 - 1409.40 | 0.9391 times | Tue 09 December 2025 | 1369.60 (0.88%) | 1342.80 | 1336.65 - 1378.00 | 1.7555 times | Mon 08 December 2025 | 1357.60 (-1.27%) | 1417.95 | 1340.40 - 1417.95 | 1.1279 times | Fri 05 December 2025 | 1375.00 (-0.56%) | 1396.90 | 1373.00 - 1396.90 | 0.7787 times | Thu 04 December 2025 | 1382.70 (-0.38%) | 1111.00 | 1111.00 - 1418.00 | 1.4866 times | Wed 03 December 2025 | 1388.00 (-1.1%) | 1402.50 | 1381.20 - 1408.75 | 1.6564 times | Tue 02 December 2025 | 1403.50 (-0.23%) | 1402.00 | 1401.50 - 1410.00 | 0.2407 times | Mon 01 December 2025 | 1406.80 (-0.54%) | 1414.45 | 1405.70 - 1417.30 | 1.5385 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1409.33 and 1433.33
| Weekly Target 1 | 1390.22 |
| Weekly Target 2 | 1404.43 |
| Weekly Target 3 | 1414.2166666667 |
| Weekly Target 4 | 1428.43 |
| Weekly Target 5 | 1438.22 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1418.65 (-0.24%) | 1400.00 | 1400.00 - 1424.00 | 0.2045 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 0.9051 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.0836 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.5337 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.9778 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.7705 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.9074 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.9903 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.401 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.226 times | Fri 10 October 2025 | 1566.10 (-0.29%) | 1560.00 | 1540.45 - 1582.60 | 1.0737 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1264.83 and 1582.73
| Monthly Target 1 | 1001.62 |
| Monthly Target 2 | 1210.13 |
| Monthly Target 3 | 1319.5166666667 |
| Monthly Target 4 | 1528.03 |
| Monthly Target 5 | 1637.42 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1418.65 (0.3%) | 1414.45 | 1111.00 - 1428.90 | 0.2796 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7891 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3913 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4501 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3142 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1346 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4435 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.9412 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3232 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9332 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8718 times |
Yearly price and charts NilkamalL
Strong yearly Stock price targets for NilkamalL 523385 are 820.33 and 1709.33
| Yearly Target 1 | 620.88 |
| Yearly Target 2 | 1019.77 |
| Yearly Target 3 | 1509.8833333333 |
| Yearly Target 4 | 1908.77 |
| Yearly Target 5 | 2398.88 |
Yearly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1418.65 (-25.68%) | 1908.75 | 1111.00 - 2000.00 | 0.3169 times | Tue 31 December 2024 | 1908.75 (-14.47%) | 2247.45 | 1630.00 - 2355.00 | 0.9754 times | Fri 29 December 2023 | 2231.80 (18.31%) | 1889.95 | 1671.60 - 2800.00 | 0.3935 times | Fri 30 December 2022 | 1886.35 (-22.4%) | 2437.00 | 1695.30 - 2698.00 | 0.4234 times | Fri 31 December 2021 | 2430.95 (62.24%) | 1510.05 | 1425.55 - 3174.00 | 2.176 times | Thu 31 December 2020 | 1498.40 (14.96%) | 1310.50 | 911.00 - 1632.00 | 1.5301 times | Tue 31 December 2019 | 1303.45 (-11.93%) | 1490.65 | 890.45 - 1490.65 | 1.5721 times | Mon 31 December 2018 | 1479.95 (0%) | 1620.05 | 1440.00 - 1690.00 | 0.6126 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilkamalL
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1407.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 37 points
Upper Bollinger band is at 1491 and lower is at 1346, while middle bands are at 1382 and 1455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NilkamalL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilkamalL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilkamalL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilkamalL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.52 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.
NilkamalL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1404.06 |
| 12 day DMA | 1395.7 |
| 20 day DMA | 1417.89 |
| 35 day DMA | 1456.33 |
| 50 day DMA | 1489.5 |
| 100 day DMA | 1547.54 |
| 150 day DMA | 1612.41 |
| 200 day DMA | 1609.33 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.12 | 1402.85 | 1393.23 |
| 12 day EMA | 1407.45 | 1405.42 | 1402.39 |
| 20 day EMA | 1421.59 | 1421.9 | 1421.88 |
| 35 day EMA | 1451.59 | 1453.53 | 1455.38 |
| 50 day EMA | 1486.54 | 1489.31 | 1492.05 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.06 | 1391.85 | 1382.43 |
| 12 day SMA | 1395.7 | 1394.73 | 1393.69 |
| 20 day SMA | 1417.89 | 1421.09 | 1424.7 |
| 35 day SMA | 1456.33 | 1459.9 | 1464.17 |
| 50 day SMA | 1489.5 | 1491.85 | 1494.28 |
| 100 day SMA | 1547.54 | 1550.66 | 1553.85 |
| 150 day SMA | 1612.41 | 1613.62 | 1614.96 |
| 200 day SMA | 1609.33 | 1610.61 | 1611.91 |


