NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523385
- 523385 Experts view
- Tomorrow's Movement 523385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilkamalL
Strong intraday Stock price targets for NilkamalL are 1811.58 and 1904.93
| Intraday Target 1 | 1786.8 |
| Intraday Target 2 | 1836.35 |
| Intraday Target 3 | 1880.15 |
| Intraday Target 4 | 1929.7 |
| Intraday Target 5 | 1973.5 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-0.17%) | 1923.95 | 1830.60 - 1923.95 | 1.0237 times | Thu 24 September 2026 | 1889.20 (0.58%) | 1855.05 | 1855.05 - 1918.65 | 0.9416 times | Wed 23 September 2026 | 1878.25 (0.41%) | 1871.00 | 1870.35 - 1912.40 | 0.3502 times | Tue 22 September 2026 | 1870.60 (-0.76%) | 1902.45 | 1844.20 - 1903.10 | 0.5776 times | Mon 21 September 2026 | 1884.85 (-0.27%) | 1821.55 | 1821.55 - 1919.55 | 0.6932 times | Fri 18 September 2026 | 1889.95 (-1.63%) | 1919.35 | 1868.70 - 1922.00 | 1.6709 times | Thu 17 September 2026 | 1921.35 (-0.17%) | 1924.95 | 1902.00 - 1965.00 | 0.9672 times | Wed 16 September 2026 | 1924.60 (-4.26%) | 2000.15 | 1878.05 - 2005.05 | 1.1295 times | Tue 15 September 2026 | 2010.25 (-2.16%) | 2064.95 | 1992.95 - 2077.35 | 1.5704 times | Fri 11 September 2026 | 2054.70 (-0.62%) | 2045.05 | 2010.00 - 2060.00 | 1.0756 times | Thu 10 September 2026 | 2067.60 (0.65%) | 2059.95 | 2035.85 - 2087.05 | 0.5749 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1853.73 and 1956.13
| Weekly Target 1 | 1774.73 |
| Weekly Target 2 | 1830.32 |
| Weekly Target 3 | 1877.1333333333 |
| Weekly Target 4 | 1932.72 |
| Weekly Target 5 | 1979.53 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-0.21%) | 1821.55 | 1821.55 - 1923.95 | 0.1587 times | Fri 18 September 2026 | 1889.95 (-8.02%) | 2064.95 | 1868.70 - 2077.35 | 0.2362 times | Fri 11 September 2026 | 2054.70 (-3.14%) | 2120.00 | 2010.00 - 2143.55 | 0.1969 times | Fri 04 September 2026 | 2121.25 (2.3%) | 2052.30 | 1986.65 - 2150.00 | 0.2719 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 0.2911 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 4.6468 times | Fri 14 August 2026 | 1853.90 (6.01%) | 1739.55 | 1709.50 - 1950.00 | 0.5522 times | Fri 07 August 2026 | 1748.85 (-2.56%) | 1793.95 | 1640.00 - 1819.25 | 0.5351 times | Fri 31 July 2026 | 1794.80 (6.99%) | 1685.35 | 1656.20 - 1982.00 | 1.8056 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 1.3055 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 14.2462 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1689.5 and 2017.95
| Monthly Target 1 | 1624.03 |
| Monthly Target 2 | 1754.97 |
| Monthly Target 3 | 1952.4833333333 |
| Monthly Target 4 | 2083.42 |
| Monthly Target 5 | 2280.93 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-5.88%) | 2005.00 | 1821.55 - 2150.00 | 0.2975 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.2609 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.6347 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0944 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2312 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0478 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.2936 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0632 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0256 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0512 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.0745 times |
Yearly price and charts NilkamalL
Strong yearly Stock price targets for NilkamalL 523385 are 1460.7 and 2575.2
| Yearly Target 1 | 575.97 |
| Yearly Target 2 | 1230.93 |
| Yearly Target 3 | 1690.4666666667 |
| Yearly Target 4 | 2345.43 |
| Yearly Target 5 | 2804.97 |
Yearly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (36.28%) | 1366.70 | 1035.50 - 2150.00 | 2.4055 times | Wed 31 December 2025 | 1383.80 (-27.5%) | 1908.75 | 1111.00 - 2000.00 | 0.267 times | Tue 31 December 2024 | 1908.75 (-14.47%) | 2247.45 | 1630.00 - 2355.00 | 0.8033 times | Fri 29 December 2023 | 2231.80 (18.31%) | 1889.95 | 1671.60 - 2800.00 | 0.3241 times | Fri 30 December 2022 | 1886.35 (-22.4%) | 2437.00 | 1695.30 - 2698.00 | 0.3487 times | Fri 31 December 2021 | 2430.95 (62.24%) | 1510.05 | 1425.55 - 3174.00 | 1.7921 times | Thu 31 December 2020 | 1498.40 (14.96%) | 1310.50 | 911.00 - 1632.00 | 1.2601 times | Tue 31 December 2019 | 1303.45 (-11.93%) | 1490.65 | 890.45 - 1490.65 | 1.2947 times | Mon 31 December 2018 | 1479.95 (0%) | 1620.05 | 1440.00 - 1690.00 | 0.5045 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NilkamalL
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1931.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal L 523385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1997 and price is deviating by 90 points
Upper Bollinger band is at 2176 and lower is at 1817, while middle bands are at 1907 and 2086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilkamalL in short term but the sell signal is initial and weak.
NilkamalL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NilkamalL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilkamalL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.15 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.
NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1881.76 |
| 12 day DMA | 1944.3 |
| 20 day DMA | 1996.32 |
| 35 day DMA | 1969.05 |
| 50 day DMA | 1890.33 |
| 100 day DMA | 1587.22 |
| 150 day DMA | 1489.26 |
| 200 day DMA | 1467.83 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.26 | 1895.44 | 1898.56 |
| 12 day EMA | 1931.17 | 1939.4 | 1948.52 |
| 20 day EMA | 1945.43 | 1951.69 | 1958.27 |
| 35 day EMA | 1900.94 | 1901.83 | 1902.57 |
| 50 day EMA | 1844.11 | 1842.41 | 1840.5 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.76 | 1882.57 | 1889 |
| 12 day SMA | 1944.3 | 1963.47 | 1978.07 |
| 20 day SMA | 1996.32 | 2006.03 | 2016.37 |
| 35 day SMA | 1969.05 | 1965.93 | 1963.09 |
| 50 day SMA | 1890.33 | 1879.36 | 1868.77 |
| 100 day SMA | 1587.22 | 1581.24 | 1575.37 |
| 150 day SMA | 1489.26 | 1486.2 | 1483.37 |
| 200 day SMA | 1467.83 | 1465.34 | 1462.91 |


