NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523385
- 523385 Experts view
- Tomorrow's Movement 523385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilkamalL
Strong intraday Stock price targets for NilkamalL are 1219.3 and 1247.4
| Intraday Target 1 | 1213.5 |
| Intraday Target 2 | 1225.1 |
| Intraday Target 3 | 1241.6 |
| Intraday Target 4 | 1253.2 |
| Intraday Target 5 | 1269.7 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (0.13%) | 1258.10 | 1230.00 - 1258.10 | 0.3437 times | Thu 21 May 2026 | 1235.05 (-0.56%) | 1271.00 | 1232.00 - 1271.00 | 0.4121 times | Wed 20 May 2026 | 1242.00 (-1.47%) | 1261.00 | 1236.75 - 1270.45 | 1.7423 times | Tue 19 May 2026 | 1260.55 (0.41%) | 1278.20 | 1255.35 - 1278.20 | 0.186 times | Mon 18 May 2026 | 1255.35 (-3.04%) | 1150.00 | 1150.00 - 1282.55 | 0.4836 times | Fri 15 May 2026 | 1294.75 (-2.96%) | 1450.95 | 1274.20 - 1450.95 | 1.6872 times | Thu 14 May 2026 | 1334.20 (1.87%) | 1320.00 | 1267.40 - 1375.00 | 2.9981 times | Wed 13 May 2026 | 1309.75 (-0.44%) | 1300.05 | 1295.40 - 1319.00 | 1.0534 times | Tue 12 May 2026 | 1315.60 (1.19%) | 1284.10 | 1279.50 - 1349.95 | 1.0341 times | Mon 11 May 2026 | 1300.15 (-0.14%) | 1292.50 | 1281.65 - 1358.80 | 0.0595 times | Fri 08 May 2026 | 1302.00 (0.19%) | 1283.60 | 1283.60 - 1302.00 | 15.1317 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1193.35 and 1325.9
| Weekly Target 1 | 1090.53 |
| Weekly Target 2 | 1163.62 |
| Weekly Target 3 | 1223.0833333333 |
| Weekly Target 4 | 1296.17 |
| Weekly Target 5 | 1355.63 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.4465 times | Fri 15 May 2026 | 1294.75 (-0.56%) | 1292.50 | 1267.40 - 1450.95 | 0.9631 times | Fri 08 May 2026 | 1302.00 (0.03%) | 1303.20 | 1280.00 - 1320.00 | 2.2777 times | Thu 30 April 2026 | 1301.65 (-0.26%) | 1321.00 | 1280.00 - 1370.60 | 0.1814 times | Fri 24 April 2026 | 1305.00 (-1.14%) | 1327.60 | 1285.10 - 1375.00 | 0.1208 times | Fri 17 April 2026 | 1320.05 (2.87%) | 1283.20 | 1254.50 - 1344.45 | 0.1357 times | Fri 10 April 2026 | 1283.20 (6%) | 1240.80 | 1162.00 - 1324.20 | 0.3062 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 2.672 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 2.1806 times | Fri 20 March 2026 | 1220.20 (-3.42%) | 1263.40 | 1199.55 - 1263.40 | 0.716 times | Fri 13 March 2026 | 1263.40 (-5.78%) | 1309.20 | 1251.50 - 1340.95 | 0.2299 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1042.88 and 1343.83
| Monthly Target 1 | 978.27 |
| Monthly Target 2 | 1107.48 |
| Monthly Target 3 | 1279.2166666667 |
| Monthly Target 4 | 1408.43 |
| Monthly Target 5 | 1580.17 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (-4.99%) | 1303.20 | 1150.00 - 1450.95 | 1.668 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.4198 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.5802 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.5553 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2249 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.4497 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.6546 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3247 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.3734 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 2.7494 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 0.9412 times |
Yearly price and charts NilkamalL
Strong yearly Stock price targets for NilkamalL 523385 are 869.15 and 1403.05
| Yearly Target 1 | 746.63 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1280.5333333333 |
| Yearly Target 4 | 1525.57 |
| Yearly Target 5 | 1814.43 |
Yearly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (-10.63%) | 1366.70 | 1035.50 - 1569.40 | 0.2 times | Wed 31 December 2025 | 1383.80 (-27.5%) | 1908.75 | 1111.00 - 2000.00 | 0.3562 times | Tue 31 December 2024 | 1908.75 (-14.47%) | 2247.45 | 1630.00 - 2355.00 | 1.072 times | Fri 29 December 2023 | 2231.80 (18.31%) | 1889.95 | 1671.60 - 2800.00 | 0.4324 times | Fri 30 December 2022 | 1886.35 (-22.4%) | 2437.00 | 1695.30 - 2698.00 | 0.4654 times | Fri 31 December 2021 | 2430.95 (62.24%) | 1510.05 | 1425.55 - 3174.00 | 2.3914 times | Thu 31 December 2020 | 1498.40 (14.96%) | 1310.50 | 911.00 - 1632.00 | 1.6816 times | Tue 31 December 2019 | 1303.45 (-11.93%) | 1490.65 | 890.45 - 1490.65 | 1.7277 times | Mon 31 December 2018 | 1479.95 (0%) | 1620.05 | 1440.00 - 1690.00 | 0.6732 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilkamalL
Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1271.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal L 523385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilkamal L 523385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.08
Munafa value: 0 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 31 points
Upper Bollinger band is at 1354 and lower is at 1233, while middle bands are at 1263 and 1324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilkamalL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NilkamalL in short term and the sell signal is strong.
NilkamalL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NilkamalL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilkamalL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.16 and NilkamalL 523385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.
NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1245.93 |
| 12 day DMA | 1282.14 |
| 20 day DMA | 1292.98 |
| 35 day DMA | 1285.58 |
| 50 day DMA | 1264.55 |
| 100 day DMA | 1332.94 |
| 150 day DMA | 1378.6 |
| 200 day DMA | 1429.64 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.22 | 1256.98 | 1267.95 |
| 12 day EMA | 1271.28 | 1277.57 | 1285.3 |
| 20 day EMA | 1279.95 | 1284.5 | 1289.7 |
| 35 day EMA | 1277.13 | 1279.51 | 1282.13 |
| 50 day EMA | 1269.26 | 1270.59 | 1272.04 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.93 | 1257.54 | 1277.37 |
| 12 day SMA | 1282.14 | 1287.08 | 1292.13 |
| 20 day SMA | 1292.98 | 1297.7 | 1301.85 |
| 35 day SMA | 1285.58 | 1280.73 | 1277.65 |
| 50 day SMA | 1264.55 | 1266.63 | 1268.56 |
| 100 day SMA | 1332.94 | 1334.53 | 1336.15 |
| 150 day SMA | 1378.6 | 1380.8 | 1383.04 |
| 200 day SMA | 1429.64 | 1432.4 | 1434.9 |


