MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 47.24 and 48.63
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.76 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.00 (0.38%) | 48.17 | 47.86 - 49.25 | 0.3045 times | Mon 22 June 2026 | 47.82 (-0.62%) | 50.95 | 47.00 - 50.95 | 0.835 times | Fri 19 June 2026 | 48.12 (-0.78%) | 48.40 | 47.02 - 48.78 | 0.2347 times | Thu 18 June 2026 | 48.50 (0.62%) | 48.50 | 47.70 - 48.50 | 0.0803 times | Wed 17 June 2026 | 48.20 (0.9%) | 47.77 | 47.26 - 48.39 | 0.7109 times | Tue 16 June 2026 | 47.77 (-2.15%) | 47.50 | 47.50 - 48.01 | 0.0762 times | Mon 15 June 2026 | 48.82 (-2.13%) | 48.61 | 48.60 - 50.02 | 0.0954 times | Fri 12 June 2026 | 49.88 (4.46%) | 48.00 | 47.00 - 49.97 | 0.3517 times | Thu 11 June 2026 | 47.75 (-3.5%) | 50.48 | 47.53 - 50.48 | 2.2724 times | Wed 10 June 2026 | 49.48 (5.28%) | 47.06 | 47.05 - 51.60 | 5.0388 times | Tue 09 June 2026 | 47.00 (-1.8%) | 46.38 | 46.38 - 47.41 | 0.0246 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 45.53 and 49.48
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.00 (-0.25%) | 50.95 | 47.00 - 50.95 | 0.2262 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2378 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.5649 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2715 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.555 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 2.0892 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.5077 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.9568 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.7013 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.8895 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 1.521 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 44.2 and 49.8
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.00 (-0.95%) | 48.49 | 46.00 - 51.60 | 0.6354 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6873 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2971 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.505 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4201 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.189 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5783 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1168 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2065 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3645 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4184 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -0.54 and 93.5
| Yearly Target 1 | -16.72 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 77.32 |
| Yearly Target 4 | 109.68 |
| Yearly Target 5 | 171.36 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.00 (-54.44%) | 109.95 | 44.96 - 139.00 | 0.6815 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6535 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5266 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6504 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4091 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9525 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6482 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3153 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1629 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.54 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.13 |
| 100 day DMA | 68.69 |
| 150 day DMA | 77.62 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.15 | 48.31 |
| 12 day EMA | 48.33 | 48.39 | 48.49 |
| 20 day EMA | 48.6 | 48.66 | 48.75 |
| 35 day EMA | 49.14 | 49.21 | 49.29 |
| 50 day EMA | 49.71 | 49.78 | 49.86 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.08 | 48.28 |
| 12 day SMA | 48.27 | 48.31 | 48.37 |
| 20 day SMA | 48.54 | 48.7 | 48.73 |
| 35 day SMA | 49.43 | 49.56 | 49.71 |
| 50 day SMA | 50.13 | 50.12 | 50.18 |
| 100 day SMA | 68.69 | 69.17 | 69.69 |
| 150 day SMA | 77.62 | 77.95 | 78.27 |
| 200 day SMA | 83.44 | 83.72 | 84.02 |


