ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 44.3 and 46.71

Intraday Target 142.6
Intraday Target 243.59
Intraday Target 345.013333333333
Intraday Target 446
Intraday Target 547.42

Daily price and volume Mah Ras

Date Closing Open Range Volume
Mon 13 July 2026 44.57 (2.2%) 44.03 44.03 - 46.44 0.1316 times
Fri 10 July 2026 43.61 (-0.16%) 45.95 43.21 - 49.84 0.2771 times
Thu 09 July 2026 43.68 (-1.15%) 49.98 43.01 - 49.98 0.2705 times
Wed 08 July 2026 44.19 (-4.1%) 48.00 43.65 - 48.00 0.1681 times
Tue 07 July 2026 46.08 (0.85%) 47.07 45.44 - 49.23 0.323 times
Fri 03 July 2026 45.69 (0.31%) 47.00 45.58 - 47.00 1.3464 times
Thu 02 July 2026 45.55 (-1.02%) 45.38 45.38 - 46.25 0.0947 times
Wed 01 July 2026 46.02 (-1.65%) 56.00 45.99 - 56.00 0.8399 times
Tue 30 June 2026 46.79 (-0.55%) 47.02 45.98 - 51.50 6.4231 times
Mon 29 June 2026 47.05 (-2.79%) 47.05 47.05 - 47.54 0.1257 times
Thu 25 June 2026 48.40 (1.66%) 48.18 40.00 - 48.99 0.5287 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 44.3 and 46.71

Weekly Target 142.6
Weekly Target 243.59
Weekly Target 345.013333333333
Weekly Target 446
Weekly Target 547.42

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Mon 13 July 2026 44.57 (2.2%) 44.03 44.03 - 46.44 0.0267 times
Fri 10 July 2026 43.61 (-4.55%) 47.07 43.01 - 49.98 0.2105 times
Fri 03 July 2026 45.69 (-5.6%) 47.05 45.38 - 56.00 1.7896 times
Thu 25 June 2026 48.40 (0.58%) 50.95 40.00 - 50.95 0.3589 times
Fri 19 June 2026 48.12 (-3.53%) 48.61 47.02 - 50.02 0.2505 times
Fri 12 June 2026 49.88 (2.78%) 46.00 46.00 - 51.60 1.649 times
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.2861 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.5849 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 2.2014 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 2.6424 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 1.0082 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 37.3 and 50.29

Monthly Target 134.87
Monthly Target 239.72
Monthly Target 347.86
Monthly Target 452.71
Monthly Target 560.85

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Mon 13 July 2026 44.57 (-4.74%) 56.00 43.01 - 56.00 0.1798 times
Tue 30 June 2026 46.79 (-3.45%) 48.49 40.00 - 51.60 0.9951 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.6545 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.2524 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.4563 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.412 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.1853 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.5476 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1145 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2025 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3575 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -7.22 and 91.79

Yearly Target 1-24.48
Yearly Target 210.05
Yearly Target 374.523333333333
Yearly Target 4109.05
Yearly Target 5173.52

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Mon 13 July 2026 44.57 (-57.69%) 109.95 40.00 - 139.00 0.7271 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6499 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5127 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6414 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4014 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9472 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6447 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3135 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.162 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 44.43
12 day DMA 45.77
20 day DMA 46.82
35 day DMA 47.64
50 day DMA 48.78
100 day DMA 62.92
150 day DMA 73.88
200 day DMA 79.93

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.4744.9
12 day EMA45.545.6746.04
20 day EMA46.3346.5246.83
35 day EMA47.5947.7748.01
50 day EMA48.6148.7848.99

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4344.6545.04
12 day SMA45.7746.0646.41
20 day SMA46.8246.9847.27
35 day SMA47.6447.7247.85
50 day SMA48.7848.9549.11
100 day SMA62.9263.4263.89
150 day SMA73.8874.1974.5
200 day SMA79.9380.2180.5

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top