MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 49.06 and 50.79
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 50.446666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 52.18 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.07 (-2.15%) | 51.50 | 49.77 - 51.50 | 0.9805 times | Thu 16 April 2026 | 51.17 (-0.37%) | 51.00 | 49.77 - 51.54 | 0.1736 times | Wed 15 April 2026 | 51.36 (2.74%) | 50.99 | 50.26 - 52.50 | 0.4553 times | Mon 13 April 2026 | 49.99 (-2.99%) | 50.84 | 48.20 - 51.00 | 0.7048 times | Fri 10 April 2026 | 51.53 (7.78%) | 48.05 | 47.81 - 54.27 | 2.947 times | Thu 09 April 2026 | 47.81 (-5.76%) | 49.94 | 46.50 - 50.50 | 0.792 times | Wed 08 April 2026 | 50.73 (6.82%) | 47.49 | 47.40 - 52.00 | 2.4194 times | Tue 07 April 2026 | 47.49 (3.37%) | 46.25 | 46.25 - 49.24 | 0.3548 times | Mon 06 April 2026 | 45.94 (0.86%) | 45.55 | 45.00 - 47.21 | 0.2805 times | Thu 02 April 2026 | 45.55 (-14.99%) | 51.00 | 44.96 - 54.94 | 0.8919 times | Wed 01 April 2026 | 53.58 (7.59%) | 53.35 | 52.65 - 55.50 | 0.2334 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 46.99 and 51.29
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8976 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.635 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4862 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.7006 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.3574 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.201 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0432 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.3049 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.3416 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0324 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.2186 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 42.25 and 52.79
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.07 (0.54%) | 53.35 | 44.96 - 55.50 | 2.2741 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.0665 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.5143 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2313 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.932 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.143 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2528 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4462 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.5121 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.6276 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.4805 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 0.5 and 94.54
| Yearly Target 1 | -16.03 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 78.01 |
| Yearly Target 4 | 111.06 |
| Yearly Target 5 | 172.05 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.07 (-52.47%) | 109.95 | 44.96 - 139.00 | 0.4503 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6717 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5968 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6963 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4483 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9789 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6662 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.324 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1674 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 27 points
Upper Bollinger band is at 116 and lower is at 8, while middle bands are at 35 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 49.59 |
| 20 day DMA | 61.93 |
| 35 day DMA | 78.27 |
| 50 day DMA | 82.89 |
| 100 day DMA | 89.27 |
| 150 day DMA | 92.71 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.69 | 50.45 |
| 12 day EMA | 53.95 | 54.66 | 55.29 |
| 20 day EMA | 60.85 | 61.98 | 63.12 |
| 35 day EMA | 69.61 | 70.76 | 71.91 |
| 50 day EMA | 80.65 | 81.9 | 83.15 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.37 | 50.28 |
| 12 day SMA | 49.59 | 49.72 | 49.9 |
| 20 day SMA | 61.93 | 65.37 | 68.59 |
| 35 day SMA | 78.27 | 79.52 | 80.71 |
| 50 day SMA | 82.89 | 83.79 | 84.62 |
| 100 day SMA | 89.27 | 89.69 | 90.11 |
| 150 day SMA | 92.71 | 93.08 | 93.44 |
| 200 day SMA | 96.98 | 97.32 | 97.64 |


