MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 44.3 and 46.71
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 45.013333333333 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 47.42 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.57 (2.2%) | 44.03 | 44.03 - 46.44 | 0.1316 times | Fri 10 July 2026 | 43.61 (-0.16%) | 45.95 | 43.21 - 49.84 | 0.2771 times | Thu 09 July 2026 | 43.68 (-1.15%) | 49.98 | 43.01 - 49.98 | 0.2705 times | Wed 08 July 2026 | 44.19 (-4.1%) | 48.00 | 43.65 - 48.00 | 0.1681 times | Tue 07 July 2026 | 46.08 (0.85%) | 47.07 | 45.44 - 49.23 | 0.323 times | Fri 03 July 2026 | 45.69 (0.31%) | 47.00 | 45.58 - 47.00 | 1.3464 times | Thu 02 July 2026 | 45.55 (-1.02%) | 45.38 | 45.38 - 46.25 | 0.0947 times | Wed 01 July 2026 | 46.02 (-1.65%) | 56.00 | 45.99 - 56.00 | 0.8399 times | Tue 30 June 2026 | 46.79 (-0.55%) | 47.02 | 45.98 - 51.50 | 6.4231 times | Mon 29 June 2026 | 47.05 (-2.79%) | 47.05 | 47.05 - 47.54 | 0.1257 times | Thu 25 June 2026 | 48.40 (1.66%) | 48.18 | 40.00 - 48.99 | 0.5287 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 44.3 and 46.71
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.57 (2.2%) | 44.03 | 44.03 - 46.44 | 0.0267 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2105 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 1.7896 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.3589 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2505 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.649 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2861 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.5849 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 2.2014 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.6424 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 1.0082 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 37.3 and 50.29
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.57 (-4.74%) | 56.00 | 43.01 - 56.00 | 0.1798 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.9951 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6545 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2524 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4563 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.412 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1853 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5476 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1145 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2025 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3575 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -7.22 and 91.79
| Yearly Target 1 | -24.48 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 74.523333333333 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 173.52 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.57 (-57.69%) | 109.95 | 40.00 - 139.00 | 0.7271 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6499 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5127 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6414 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4014 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9472 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6447 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3135 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.162 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.64 |
| 50 day DMA | 48.78 |
| 100 day DMA | 62.92 |
| 150 day DMA | 73.88 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.47 | 44.9 |
| 12 day EMA | 45.5 | 45.67 | 46.04 |
| 20 day EMA | 46.33 | 46.52 | 46.83 |
| 35 day EMA | 47.59 | 47.77 | 48.01 |
| 50 day EMA | 48.61 | 48.78 | 48.99 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.65 | 45.04 |
| 12 day SMA | 45.77 | 46.06 | 46.41 |
| 20 day SMA | 46.82 | 46.98 | 47.27 |
| 35 day SMA | 47.64 | 47.72 | 47.85 |
| 50 day SMA | 48.78 | 48.95 | 49.11 |
| 100 day SMA | 62.92 | 63.42 | 63.89 |
| 150 day SMA | 73.88 | 74.19 | 74.5 |
| 200 day SMA | 79.93 | 80.21 | 80.5 |


