ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 50.9 and 55.05

Intraday Target 147.87
Intraday Target 249.78
Intraday Target 352.016666666667
Intraday Target 453.93
Intraday Target 556.17

Daily price and volume Mah Ras

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (-0.79%) 51.40 50.10 - 54.25 2.2334 times
Mon 11 May 2026 52.11 (-2.67%) 50.66 50.66 - 52.60 0.09 times
Fri 08 May 2026 53.54 (-1.31%) 53.44 51.65 - 55.58 1.4902 times
Thu 07 May 2026 54.25 (1.84%) 52.73 52.73 - 55.67 0.7045 times
Wed 06 May 2026 53.27 (1.45%) 54.24 53.25 - 55.28 0.5475 times
Tue 05 May 2026 52.51 (0.02%) 52.93 51.43 - 54.84 1.1805 times
Mon 04 May 2026 52.50 (-0.94%) 54.06 51.71 - 55.35 1.0612 times
Thu 30 April 2026 53.00 (-2.05%) 52.98 52.16 - 54.31 0.6197 times
Wed 29 April 2026 54.11 (2.09%) 54.35 52.17 - 54.35 1.2628 times
Tue 28 April 2026 53.00 (2.55%) 52.40 52.06 - 53.23 0.8101 times
Mon 27 April 2026 51.68 (0.31%) 58.70 51.30 - 58.70 0.9601 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 50.9 and 55.05

Weekly Target 147.87
Weekly Target 249.78
Weekly Target 352.016666666667
Weekly Target 453.93
Weekly Target 556.17

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (-3.44%) 50.66 50.10 - 54.25 0.2383 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.5112 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.3747 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.4753 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 0.8127 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.3858 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.4402 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.6344 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 3.0399 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 1.0874 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0391 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 48.12 and 53.69

Monthly Target 146.92
Monthly Target 249.31
Monthly Target 352.49
Monthly Target 454.88
Monthly Target 558.06

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (-2.45%) 54.06 50.10 - 55.67 0.4568 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.7078 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.9529 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4953 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2227 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.8605 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1377 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2435 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.4297 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4932 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.6044 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 1.31 and 95.35

Yearly Target 1-15.49
Yearly Target 218.11
Yearly Target 378.553333333333
Yearly Target 4112.15
Yearly Target 5172.59

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (-50.93%) 109.95 44.96 - 139.00 0.5209 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6661 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5754 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6823 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4363 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9709 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6607 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3214 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.166 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahRas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 52.97
12 day DMA 52.77
20 day DMA 52.1
35 day DMA 56.01
50 day DMA 69.7
100 day DMA 83.43
150 day DMA 87.41
200 day DMA 91.99

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.9653.39
12 day EMA52.7752.9753.13
20 day EMA54.1854.4454.69
35 day EMA62.1762.7963.42
50 day EMA69.9970.7471.5

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9753.1453.21
12 day SMA52.7752.9452.87
20 day SMA52.152.0951.87
35 day SMA56.0157.8959.8
50 day SMA69.770.5471.37
100 day SMA83.4383.7684.08
150 day SMA87.4187.7688.09
200 day SMA91.9992.392.61

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top