Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 106 and 108.65
| Intraday Target 1 | 105.42 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 108.06666666667 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 110.72 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (-0.56%) | 109.00 | 106.90 - 109.55 | 0.0668 times | Tue 23 December 2025 | 108.36 (1.65%) | 108.00 | 103.80 - 110.00 | 0.1066 times | Mon 22 December 2025 | 106.60 (-0.4%) | 101.05 | 101.05 - 110.99 | 0.6063 times | Fri 19 December 2025 | 107.03 (-1.29%) | 114.90 | 107.00 - 114.90 | 0.3837 times | Thu 18 December 2025 | 108.43 (2.03%) | 106.27 | 105.64 - 115.00 | 0.4179 times | Wed 17 December 2025 | 106.27 (0.82%) | 98.30 | 98.30 - 109.00 | 0.3606 times | Tue 16 December 2025 | 105.41 (-5.09%) | 112.74 | 102.80 - 117.94 | 0.5989 times | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 6.3767 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.5269 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.5556 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.0501 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 104.4 and 114.34
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.59666666667 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 116.54 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (0.67%) | 101.05 | 101.05 - 110.99 | 0.5519 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.7597 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.286 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2331 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1897 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1059 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.178 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2006 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.3801 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1151 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.1849 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 88.88 and 136.82
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (21.79%) | 87.13 | 70.00 - 117.94 | 2.5893 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1977 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3495 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.617 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7081 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.8678 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6644 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6277 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.2671 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.1114 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.664 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 44.9 and 132.85
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 111.9 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (-27.32%) | 148.10 | 70.00 - 157.95 | 0.6247 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4311 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.5881 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3559 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9165 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6237 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3034 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1567 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 68, while middle bands are at 81 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 98.83 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.73 |
| 50 day DMA | 94.15 |
| 100 day DMA | 98.87 |
| 150 day DMA | 104.14 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.17 | 105.07 |
| 12 day EMA | 101.38 | 100.22 | 98.74 |
| 20 day EMA | 97.85 | 96.81 | 95.6 |
| 35 day EMA | 96.01 | 95.32 | 94.55 |
| 50 day EMA | 95.88 | 95.4 | 94.87 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.34 | 106.75 |
| 12 day SMA | 98.83 | 96.12 | 94.16 |
| 20 day SMA | 93.01 | 92.07 | 91.13 |
| 35 day SMA | 92.73 | 92.39 | 92.09 |
| 50 day SMA | 94.15 | 93.92 | 93.75 |
| 100 day SMA | 98.87 | 98.85 | 98.83 |
| 150 day SMA | 104.14 | 104.17 | 104.22 |
| 200 day SMA | 106.66 | 106.76 | 106.87 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
