Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 50.21 and 52.32
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.95 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-3.35%) | 53.00 | 50.89 - 53.00 | 0.1233 times | Wed 25 March 2026 | 53.42 (-1.31%) | 55.48 | 51.32 - 57.00 | 0.1308 times | Tue 24 March 2026 | 54.13 (5.83%) | 52.70 | 52.12 - 54.52 | 0.8937 times | Mon 23 March 2026 | 51.15 (-9.4%) | 57.50 | 50.04 - 57.90 | 0.5042 times | Fri 20 March 2026 | 56.46 (-54.98%) | 59.01 | 55.76 - 62.50 | 2.5924 times | Thu 19 March 2026 | 125.40 (-6.36%) | 138.00 | 124.75 - 138.00 | 1.0588 times | Wed 18 March 2026 | 133.92 (14%) | 118.25 | 118.25 - 139.00 | 2.0541 times | Tue 17 March 2026 | 117.47 (-1.15%) | 119.95 | 116.95 - 120.50 | 1.0716 times | Mon 16 March 2026 | 118.84 (2.86%) | 114.00 | 114.00 - 121.40 | 1.1398 times | Fri 13 March 2026 | 115.54 (0.16%) | 122.00 | 114.11 - 122.00 | 0.4312 times | Thu 12 March 2026 | 115.36 (6.88%) | 114.44 | 112.00 - 118.00 | 0.8752 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 46.91 and 54.77
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 1.1029 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 5.2852 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.8905 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.068 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.48 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.5378 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0511 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.3441 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.1836 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.0567 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.1639 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 6.36 and 95.32
| Monthly Target 1 | -8.74 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-43.88%) | 88.00 | 50.04 - 139.00 | 3.7149 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.6289 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2828 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 2.3625 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1748 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3091 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.5457 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.6263 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.7675 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.5876 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.5552 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 6.36 and 95.32
| Yearly Target 1 | -8.74 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 80.223333333333 |
| Yearly Target 4 | 110.41 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-50.99%) | 109.95 | 50.04 - 139.00 | 0.2853 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6846 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.6469 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.729 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4762 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9978 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6791 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3303 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1706 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 27 points
Upper Bollinger band is at 146 and lower is at 42, while middle bands are at 68 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 91.77 |
| 20 day DMA | 93.34 |
| 35 day DMA | 93.24 |
| 50 day DMA | 94.17 |
| 100 day DMA | 94.73 |
| 150 day DMA | 97.17 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 67.17 | 74.04 |
| 12 day EMA | 79.38 | 84.42 | 90.06 |
| 20 day EMA | 86.56 | 90.23 | 94.1 |
| 35 day EMA | 91.37 | 93.71 | 96.08 |
| 50 day EMA | 90.84 | 92.44 | 94.03 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 68.11 | 84.21 |
| 12 day SMA | 91.77 | 96.22 | 100.79 |
| 20 day SMA | 93.34 | 95.31 | 97.28 |
| 35 day SMA | 93.24 | 94.41 | 95.67 |
| 50 day SMA | 94.17 | 95.19 | 96.14 |
| 100 day SMA | 94.73 | 95.21 | 95.66 |
| 150 day SMA | 97.17 | 97.52 | 97.88 |
| 200 day SMA | 101.06 | 101.4 | 101.72 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
