Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 82.04 and 86.96
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 85.973333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 90.89 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.2802 times | Wed 03 December 2025 | 82.85 (-1.36%) | 82.51 | 80.00 - 85.14 | 2.1209 times | Tue 02 December 2025 | 83.99 (-1.92%) | 102.50 | 83.14 - 102.50 | 1.6073 times | Mon 01 December 2025 | 85.63 (-3.21%) | 87.13 | 85.60 - 87.85 | 1.1133 times | Fri 28 November 2025 | 88.47 (0.17%) | 89.00 | 88.02 - 89.95 | 0.6218 times | Thu 27 November 2025 | 88.32 (-0.76%) | 89.00 | 87.12 - 89.48 | 1.7105 times | Wed 26 November 2025 | 89.00 (-0.64%) | 87.78 | 87.78 - 89.32 | 1.2435 times | Tue 25 November 2025 | 89.57 (-1.1%) | 91.00 | 88.24 - 91.01 | 0.548 times | Mon 24 November 2025 | 90.57 (-0.47%) | 91.50 | 90.10 - 93.30 | 0.2433 times | Fri 21 November 2025 | 91.00 (-2.05%) | 93.00 | 90.67 - 93.00 | 0.5112 times | Thu 20 November 2025 | 92.90 (-0.02%) | 92.90 | 92.90 - 92.90 | 0.0025 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 71.24 and 93.74
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.98 (-3.94%) | 87.13 | 80.00 - 102.50 | 1.0199 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.8697 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.4855 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.8163 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.9196 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 1.7428 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.5276 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.8476 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 2.007 times | Fri 03 October 2025 | 99.58 (-1.45%) | 105.00 | 98.77 - 105.00 | 0.764 times | Fri 26 September 2025 | 101.05 (-2.93%) | 106.95 | 100.25 - 109.95 | 2.7514 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 71.24 and 93.74
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.98 (-3.94%) | 87.13 | 80.00 - 102.50 | 0.0873 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2644 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4676 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.8253 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9472 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.1608 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8887 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8397 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.6948 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.8243 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.8882 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 43.52 and 121.47
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 107.64333333333 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 185.59 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.98 (-42.68%) | 148.10 | 80.00 - 157.95 | 0.5063 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4701 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6136 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3776 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9312 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6337 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3082 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1592 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 88.35 |
| 20 day DMA | 90.15 |
| 35 day DMA | 93.4 |
| 50 day DMA | 95.76 |
| 100 day DMA | 100.84 |
| 150 day DMA | 106.13 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.42 | 86.7 |
| 12 day EMA | 87.67 | 88.16 | 89.13 |
| 20 day EMA | 89.69 | 90.19 | 90.96 |
| 35 day EMA | 92.51 | 92.95 | 93.54 |
| 50 day EMA | 95.13 | 95.54 | 96.06 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.85 | 87.08 |
| 12 day SMA | 88.35 | 88.98 | 89.78 |
| 20 day SMA | 90.15 | 90.74 | 91.38 |
| 35 day SMA | 93.4 | 93.62 | 93.99 |
| 50 day SMA | 95.76 | 96.09 | 96.47 |
| 100 day SMA | 100.84 | 101.13 | 101.44 |
| 150 day SMA | 106.13 | 106.37 | 106.6 |
| 200 day SMA | 109.11 | 109.35 | 109.63 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
