ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 95.99 and 108.01

Intraday Target 185.97
Intraday Target 293.99
Intraday Target 397.993333333333
Intraday Target 4106.01
Intraday Target 5110.01

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 06 March 2026 102.00 (20%) 89.98 89.98 - 102.00 0.9992 times
Wed 04 March 2026 85.00 (-2.31%) 87.01 85.00 - 87.01 0.1195 times
Mon 02 March 2026 87.01 (-5.42%) 88.00 87.01 - 88.00 0.0592 times
Thu 26 February 2026 92.00 (-1.66%) 98.90 92.00 - 98.90 0.0377 times
Wed 25 February 2026 93.55 (0.86%) 91.01 91.00 - 94.00 0.1249 times
Tue 24 February 2026 92.75 (1.86%) 91.06 91.06 - 92.75 8.1296 times
Mon 23 February 2026 91.06 (-1.85%) 95.09 90.11 - 95.09 0.0183 times
Fri 20 February 2026 92.78 (-0.88%) 96.50 92.53 - 98.37 0.1647 times
Thu 19 February 2026 93.60 (-0.28%) 93.60 93.60 - 93.60 0.0108 times
Wed 18 February 2026 93.86 (0.92%) 93.55 93.55 - 95.99 0.336 times
Tue 17 February 2026 93.00 (-0.03%) 87.50 87.50 - 98.00 8.7994 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 93.5 and 110.5

Weekly Target 179.33
Weekly Target 290.67
Weekly Target 396.333333333333
Weekly Target 4107.67
Weekly Target 5113.33

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.3003 times
Thu 26 February 2026 92.00 (-0.84%) 95.09 90.11 - 98.90 2.1182 times
Fri 20 February 2026 92.78 (-0.27%) 87.50 87.50 - 98.37 2.3732 times
Fri 13 February 2026 93.03 (-4.59%) 98.00 90.01 - 101.98 0.2253 times
Fri 06 February 2026 97.51 (5.59%) 94.20 88.60 - 104.95 1.5186 times
Fri 30 January 2026 92.35 (-0.7%) 93.00 91.05 - 101.00 0.8102 times
Fri 23 January 2026 93.00 (-6.72%) 99.70 93.00 - 99.95 0.2503 times
Fri 16 January 2026 99.70 (0.5%) 100.05 95.70 - 101.95 0.7235 times
Fri 09 January 2026 99.20 (-4.75%) 104.15 99.20 - 107.80 0.7182 times
Fri 02 January 2026 104.15 (-3.56%) 108.00 103.10 - 109.99 0.9622 times
Fri 26 December 2025 108.00 (0.91%) 101.05 101.05 - 110.99 1.4774 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 93.5 and 110.5

Monthly Target 179.33
Monthly Target 290.67
Monthly Target 396.333333333333
Monthly Target 4107.67
Monthly Target 5113.33

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.048 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.9958 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.4479 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 3.7408 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2768 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.4895 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.864 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.9916 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 1.2152 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.9304 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.8791 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 81.03 and 105.98

Yearly Target 174.03
Yearly Target 288.02
Yearly Target 398.983333333333
Yearly Target 4112.97
Yearly Target 5123.93

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 06 March 2026 102.00 (-3.18%) 109.95 85.00 - 109.95 0.0596 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.7024 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.7155 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.7738 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.5145 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 1.0237 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6967 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3388 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1751 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Ras 523384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.45

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.59 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 91.91
12 day DMA 92.47
20 day DMA 92.87
35 day DMA 94.08
50 day DMA 97.41
100 day DMA 95.34
150 day DMA 98.41
200 day DMA 102.63

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2288.8390.74
12 day EMA92.791.0192.1
20 day EMA93.2392.3193.08
35 day EMA95.1494.7495.31
50 day EMA97.0696.8697.34

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9190.0691.27
12 day SMA92.4791.8392.24
20 day SMA92.8792.3592.72
35 day SMA94.0894.0694.55
50 day SMA97.4197.597.91
100 day SMA95.3495.3295.51
150 day SMA98.4198.4798.64
200 day SMA102.63102.71102.86

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top