ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 49.06 and 50.79

Intraday Target 148.72
Intraday Target 249.39
Intraday Target 350.446666666667
Intraday Target 451.12
Intraday Target 552.18

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 17 April 2026 50.07 (-2.15%) 51.50 49.77 - 51.50 0.9805 times
Thu 16 April 2026 51.17 (-0.37%) 51.00 49.77 - 51.54 0.1736 times
Wed 15 April 2026 51.36 (2.74%) 50.99 50.26 - 52.50 0.4553 times
Mon 13 April 2026 49.99 (-2.99%) 50.84 48.20 - 51.00 0.7048 times
Fri 10 April 2026 51.53 (7.78%) 48.05 47.81 - 54.27 2.947 times
Thu 09 April 2026 47.81 (-5.76%) 49.94 46.50 - 50.50 0.792 times
Wed 08 April 2026 50.73 (6.82%) 47.49 47.40 - 52.00 2.4194 times
Tue 07 April 2026 47.49 (3.37%) 46.25 46.25 - 49.24 0.3548 times
Mon 06 April 2026 45.94 (0.86%) 45.55 45.00 - 47.21 0.2805 times
Thu 02 April 2026 45.55 (-14.99%) 51.00 44.96 - 54.94 0.8919 times
Wed 01 April 2026 53.58 (7.59%) 53.35 52.65 - 55.50 0.2334 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 46.99 and 51.29

Weekly Target 145.96
Weekly Target 248.01
Weekly Target 350.256666666667
Weekly Target 452.31
Weekly Target 554.56

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 0.8976 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.635 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.4862 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.7006 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 3.3574 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 1.201 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0432 times
Thu 26 February 2026 92.00 (-0.84%) 95.09 90.11 - 98.90 0.3049 times
Fri 20 February 2026 92.78 (-0.27%) 87.50 87.50 - 98.37 0.3416 times
Fri 13 February 2026 93.03 (-4.59%) 98.00 90.01 - 101.98 0.0324 times
Fri 06 February 2026 97.51 (5.59%) 94.20 88.60 - 104.95 0.2186 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 42.25 and 52.79

Monthly Target 139.64
Monthly Target 244.85
Monthly Target 350.176666666667
Monthly Target 455.39
Monthly Target 560.72

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 17 April 2026 50.07 (0.54%) 53.35 44.96 - 55.50 2.2741 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 3.0665 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.5143 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2313 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.932 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.143 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2528 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.4462 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.5121 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.6276 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.4805 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 0.5 and 94.54

Yearly Target 1-16.03
Yearly Target 217.02
Yearly Target 378.01
Yearly Target 4111.06
Yearly Target 5172.05

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 17 April 2026 50.07 (-52.47%) 109.95 44.96 - 139.00 0.4503 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6717 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5968 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6963 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4483 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9789 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6662 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.324 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1674 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 27 points

Upper Bollinger band is at 116 and lower is at 8, while middle bands are at 35 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 50.82
12 day DMA 49.59
20 day DMA 61.93
35 day DMA 78.27
50 day DMA 82.89
100 day DMA 89.27
150 day DMA 92.71
200 day DMA 96.98

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.6950.45
12 day EMA53.9554.6655.29
20 day EMA60.8561.9863.12
35 day EMA69.6170.7671.91
50 day EMA80.6581.983.15

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.3750.28
12 day SMA49.5949.7249.9
20 day SMA61.9365.3768.59
35 day SMA78.2779.5280.71
50 day SMA82.8983.7984.62
100 day SMA89.2789.6990.11
150 day SMA92.7193.0893.44
200 day SMA96.9897.3297.64

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top