MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 95.99 and 108.01
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 97.993333333333 |
| Intraday Target 4 | 106.01 |
| Intraday Target 5 | 110.01 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.00 (20%) | 89.98 | 89.98 - 102.00 | 0.9992 times | Wed 04 March 2026 | 85.00 (-2.31%) | 87.01 | 85.00 - 87.01 | 0.1195 times | Mon 02 March 2026 | 87.01 (-5.42%) | 88.00 | 87.01 - 88.00 | 0.0592 times | Thu 26 February 2026 | 92.00 (-1.66%) | 98.90 | 92.00 - 98.90 | 0.0377 times | Wed 25 February 2026 | 93.55 (0.86%) | 91.01 | 91.00 - 94.00 | 0.1249 times | Tue 24 February 2026 | 92.75 (1.86%) | 91.06 | 91.06 - 92.75 | 8.1296 times | Mon 23 February 2026 | 91.06 (-1.85%) | 95.09 | 90.11 - 95.09 | 0.0183 times | Fri 20 February 2026 | 92.78 (-0.88%) | 96.50 | 92.53 - 98.37 | 0.1647 times | Thu 19 February 2026 | 93.60 (-0.28%) | 93.60 | 93.60 - 93.60 | 0.0108 times | Wed 18 February 2026 | 93.86 (0.92%) | 93.55 | 93.55 - 95.99 | 0.336 times | Tue 17 February 2026 | 93.00 (-0.03%) | 87.50 | 87.50 - 98.00 | 8.7994 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 93.5 and 110.5
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.3003 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 2.1182 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 2.3732 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.2253 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 1.5186 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.8102 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.2503 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.7235 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.7182 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.9622 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 1.4774 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 93.5 and 110.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.048 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.9958 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.4479 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.7408 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2768 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4895 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.864 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9916 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.2152 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.9304 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8791 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 81.03 and 105.98
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 88.02 |
| Yearly Target 3 | 98.983333333333 |
| Yearly Target 4 | 112.97 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.00 (-3.18%) | 109.95 | 85.00 - 109.95 | 0.0596 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7024 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.7155 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7738 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5145 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0237 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6967 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3388 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1751 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.45
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.87 |
| 35 day DMA | 94.08 |
| 50 day DMA | 97.41 |
| 100 day DMA | 95.34 |
| 150 day DMA | 98.41 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 88.83 | 90.74 |
| 12 day EMA | 92.7 | 91.01 | 92.1 |
| 20 day EMA | 93.23 | 92.31 | 93.08 |
| 35 day EMA | 95.14 | 94.74 | 95.31 |
| 50 day EMA | 97.06 | 96.86 | 97.34 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 90.06 | 91.27 |
| 12 day SMA | 92.47 | 91.83 | 92.24 |
| 20 day SMA | 92.87 | 92.35 | 92.72 |
| 35 day SMA | 94.08 | 94.06 | 94.55 |
| 50 day SMA | 97.41 | 97.5 | 97.91 |
| 100 day SMA | 95.34 | 95.32 | 95.51 |
| 150 day SMA | 98.41 | 98.47 | 98.64 |
| 200 day SMA | 102.63 | 102.71 | 102.86 |


