MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 148.58 and 157.63

Intraday Target 1141.68
Intraday Target 2146.42
Intraday Target 3150.73333333333
Intraday Target 4155.47
Intraday Target 5159.78

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 27 December 2024 151.15 (0.03%) 146.00 146.00 - 155.05 0.7743 times
Thu 26 December 2024 151.10 (-3.64%) 159.95 147.10 - 159.95 0.4784 times
Tue 24 December 2024 156.80 (1.16%) 151.90 151.45 - 158.95 0.2321 times
Mon 23 December 2024 155.00 (-2.27%) 169.50 153.20 - 169.50 4.0079 times
Fri 20 December 2024 158.60 (-1.31%) 160.70 158.45 - 166.05 0.5617 times
Thu 19 December 2024 160.70 (-0.62%) 152.90 152.90 - 168.50 1.5122 times
Wed 18 December 2024 161.70 (-2.15%) 164.00 161.00 - 166.95 0.3945 times
Tue 17 December 2024 165.25 (-2.45%) 169.95 164.00 - 170.85 0.7026 times
Mon 16 December 2024 169.40 (0.95%) 171.20 163.80 - 171.40 1.147 times
Fri 13 December 2024 167.80 (1.88%) 172.70 163.10 - 172.70 0.1895 times
Thu 12 December 2024 164.70 (0.64%) 170.75 164.40 - 170.80 1.8149 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 136.83 and 160.33

Weekly Target 1132.05
Weekly Target 2141.6
Weekly Target 3155.55
Weekly Target 4165.1
Weekly Target 5179.05

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 27 December 2024 151.15 (-4.7%) 169.50 146.00 - 169.50 0.8513 times
Fri 20 December 2024 158.60 (-5.48%) 171.20 152.90 - 171.40 0.6693 times
Fri 13 December 2024 167.80 (2.91%) 166.00 161.60 - 189.70 2.0379 times
Fri 06 December 2024 163.05 (2.26%) 166.60 160.75 - 171.40 0.6324 times
Fri 29 November 2024 159.45 (-3.33%) 174.95 157.60 - 180.00 2.732 times
Fri 22 November 2024 164.95 (13.8%) 147.60 146.00 - 168.80 0.5809 times
Thu 14 November 2024 144.95 (-4.26%) 153.00 144.35 - 160.05 0.2611 times
Fri 08 November 2024 151.40 (-2.48%) 155.00 150.00 - 162.00 0.3825 times
Fri 01 November 2024 155.25 (6.88%) 147.10 140.00 - 157.00 1.2373 times
Fri 25 October 2024 145.25 (-7.16%) 156.40 138.35 - 156.40 0.6153 times
Fri 18 October 2024 156.45 (-2.64%) 156.05 153.05 - 168.50 0.1452 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 126.73 and 170.43

Monthly Target 1118.58
Monthly Target 2134.87
Monthly Target 3162.28333333333
Monthly Target 4178.57
Monthly Target 5205.98

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 27 December 2024 151.15 (-5.21%) 166.60 146.00 - 189.70 0.7073 times
Fri 29 November 2024 159.45 (5.46%) 157.00 144.35 - 180.00 0.6825 times
Thu 31 October 2024 151.20 (-4.91%) 159.00 138.35 - 168.50 0.3595 times
Mon 30 September 2024 159.00 (-13.35%) 187.20 156.20 - 192.65 0.2096 times
Fri 30 August 2024 183.50 (13.52%) 161.65 143.70 - 218.20 1.6545 times
Wed 31 July 2024 161.65 (-2.74%) 173.65 153.80 - 183.75 0.7731 times
Fri 28 June 2024 166.20 (1.56%) 171.10 143.55 - 183.35 1.0869 times
Fri 31 May 2024 163.65 (27.21%) 131.90 124.75 - 176.90 2.7918 times
Tue 30 April 2024 128.65 (-2.54%) 134.80 121.30 - 137.05 0.1391 times
Thu 28 March 2024 132.00 (-2.58%) 136.85 104.70 - 154.00 1.5957 times
Thu 29 February 2024 135.50 (-15.07%) 158.55 132.55 - 166.05 0.9864 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.5 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 154.53
12 day DMA 160.49
20 day DMA 162.28
35 day DMA 160.52
50 day DMA 157.89
100 day DMA 164.97
150 day DMA 164.67
200 day DMA 156.05

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA154.48156.15158.67
12 day EMA158.41159.73161.3
20 day EMA159.77160.68161.69
35 day EMA159.26159.74160.25
50 day EMA157.61157.87158.15

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA154.53156.44158.56
12 day SMA160.49162.04163.61
20 day SMA162.28162.99163.72
35 day SMA160.52160.52160.58
50 day SMA157.89158.06158.17
100 day SMA164.97165.07165.15
150 day SMA164.67164.51164.35
200 day SMA156.05156155.93

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top