ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 87.5 and 97.51

Intraday Target 185.65
Intraday Target 289.34
Intraday Target 395.66
Intraday Target 499.35
Intraday Target 5105.67

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 13 February 2026 93.03 (-1.33%) 101.98 91.97 - 101.98 0.447 times
Thu 12 February 2026 94.28 (4.74%) 94.48 91.63 - 95.60 0.4029 times
Wed 11 February 2026 90.01 (-5.09%) 92.01 90.01 - 94.48 0.1007 times
Mon 09 February 2026 94.84 (-2.74%) 98.00 94.02 - 98.00 0.3415 times
Fri 06 February 2026 97.51 (2.63%) 92.00 91.92 - 98.00 0.2754 times
Thu 05 February 2026 95.01 (0.54%) 104.95 90.00 - 104.95 0.0126 times
Wed 04 February 2026 94.50 (4.74%) 92.47 91.92 - 96.00 0.5933 times
Tue 03 February 2026 90.22 (-1.3%) 90.00 90.00 - 97.55 7.3922 times
Mon 02 February 2026 91.41 (-0.2%) 92.00 88.60 - 92.00 0.1794 times
Sun 01 February 2026 91.59 (-0.82%) 94.20 91.26 - 94.20 0.255 times
Fri 30 January 2026 92.35 (-5.23%) 99.20 91.30 - 99.20 2.334 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 85.54 and 97.51

Weekly Target 183.04
Weekly Target 288.03
Weekly Target 395.006666666667
Weekly Target 4100
Weekly Target 5106.98

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 13 February 2026 93.03 (-4.59%) 98.00 90.01 - 101.98 0.0823 times
Fri 06 February 2026 97.51 (5.59%) 94.20 88.60 - 104.95 0.5548 times
Fri 30 January 2026 92.35 (-0.7%) 93.00 91.05 - 101.00 0.296 times
Fri 23 January 2026 93.00 (-6.72%) 99.70 93.00 - 99.95 0.0914 times
Fri 16 January 2026 99.70 (0.5%) 100.05 95.70 - 101.95 0.2643 times
Fri 09 January 2026 99.20 (-4.75%) 104.15 99.20 - 107.80 0.2624 times
Fri 02 January 2026 104.15 (-3.56%) 108.00 103.10 - 109.99 0.3515 times
Fri 26 December 2025 108.00 (0.91%) 101.05 101.05 - 110.99 0.5397 times
Fri 19 December 2025 107.03 (12.47%) 104.84 98.30 - 117.94 5.4102 times
Fri 12 December 2025 95.16 (12.26%) 80.21 70.00 - 95.16 2.1473 times
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.219 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 82.64 and 98.99

Monthly Target 179.18
Monthly Target 286.1
Monthly Target 395.526666666667
Monthly Target 4102.45
Monthly Target 5111.88

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 13 February 2026 93.03 (0.74%) 94.20 88.60 - 104.95 0.2754 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.4428 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 3.6987 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2737 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.484 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.8543 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.9805 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 1.2015 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.9199 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.8692 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.7544 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 80.14 and 101.49

Yearly Target 175.84
Yearly Target 284.44
Yearly Target 397.193333333333
Yearly Target 4105.79
Yearly Target 5118.54

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 13 February 2026 93.03 (-11.69%) 109.95 88.60 - 109.95 0.0291 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.7048 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.7247 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.7799 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.5196 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 1.0272 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.699 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.34 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1757 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahRas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.18 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 93.93
12 day DMA 93.52
20 day DMA 94.34
35 day DMA 97.82
50 day DMA 96.59
100 day DMA 96.53
150 day DMA 99.83
200 day DMA 104.1

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.5993.25
12 day EMA93.9194.0794.03
20 day EMA94.5594.7194.76
35 day EMA94.8394.9494.98
50 day EMA95.5495.6495.7

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9394.3394.37
12 day SMA93.5293.7793.83
20 day SMA94.3494.5994.66
35 day SMA97.8298.2598.61
50 day SMA96.5996.4196.24
100 day SMA96.5396.696.67
150 day SMA99.8399.99100.11
200 day SMA104.1104.23104.37

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top