MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 50.9 and 55.05
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 56.17 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-0.79%) | 51.40 | 50.10 - 54.25 | 2.2334 times | Mon 11 May 2026 | 52.11 (-2.67%) | 50.66 | 50.66 - 52.60 | 0.09 times | Fri 08 May 2026 | 53.54 (-1.31%) | 53.44 | 51.65 - 55.58 | 1.4902 times | Thu 07 May 2026 | 54.25 (1.84%) | 52.73 | 52.73 - 55.67 | 0.7045 times | Wed 06 May 2026 | 53.27 (1.45%) | 54.24 | 53.25 - 55.28 | 0.5475 times | Tue 05 May 2026 | 52.51 (0.02%) | 52.93 | 51.43 - 54.84 | 1.1805 times | Mon 04 May 2026 | 52.50 (-0.94%) | 54.06 | 51.71 - 55.35 | 1.0612 times | Thu 30 April 2026 | 53.00 (-2.05%) | 52.98 | 52.16 - 54.31 | 0.6197 times | Wed 29 April 2026 | 54.11 (2.09%) | 54.35 | 52.17 - 54.35 | 1.2628 times | Tue 28 April 2026 | 53.00 (2.55%) | 52.40 | 52.06 - 53.23 | 0.8101 times | Mon 27 April 2026 | 51.68 (0.31%) | 58.70 | 51.30 - 58.70 | 0.9601 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 50.9 and 55.05
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-3.44%) | 50.66 | 50.10 - 54.25 | 0.2383 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.5112 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.3747 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.4753 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8127 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.3858 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4402 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.6344 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.0399 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.0874 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0391 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 48.12 and 53.69
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-2.45%) | 54.06 | 50.10 - 55.67 | 0.4568 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.7078 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.9529 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4953 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2227 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.8605 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1377 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2435 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4297 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4932 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.6044 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 1.31 and 95.35
| Yearly Target 1 | -15.49 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 78.553333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 172.59 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-50.93%) | 109.95 | 44.96 - 139.00 | 0.5209 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6661 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5754 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6823 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4363 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9709 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6607 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3214 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.166 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.1 |
| 35 day DMA | 56.01 |
| 50 day DMA | 69.7 |
| 100 day DMA | 83.43 |
| 150 day DMA | 87.41 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.96 | 53.39 |
| 12 day EMA | 52.77 | 52.97 | 53.13 |
| 20 day EMA | 54.18 | 54.44 | 54.69 |
| 35 day EMA | 62.17 | 62.79 | 63.42 |
| 50 day EMA | 69.99 | 70.74 | 71.5 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.14 | 53.21 |
| 12 day SMA | 52.77 | 52.94 | 52.87 |
| 20 day SMA | 52.1 | 52.09 | 51.87 |
| 35 day SMA | 56.01 | 57.89 | 59.8 |
| 50 day SMA | 69.7 | 70.54 | 71.37 |
| 100 day SMA | 83.43 | 83.76 | 84.08 |
| 150 day SMA | 87.41 | 87.76 | 88.09 |
| 200 day SMA | 91.99 | 92.3 | 92.61 |


