Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 54.41 and 57.13
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.863333333333 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.58 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.77 (1.4%) | 53.05 | 53.05 - 55.77 | 0.1086 times | Wed 02 September 2026 | 55.00 (-4.71%) | 58.00 | 55.00 - 58.00 | 0.0614 times | Tue 01 September 2026 | 57.72 (0.38%) | 57.00 | 56.48 - 59.85 | 0.5674 times | Mon 31 August 2026 | 57.50 (6.48%) | 54.00 | 54.00 - 57.99 | 0.0342 times | Fri 28 August 2026 | 54.00 (-4.42%) | 52.80 | 51.25 - 57.88 | 3.3067 times | Thu 27 August 2026 | 56.50 (-1.65%) | 56.50 | 56.50 - 56.50 | 0.0005 times | Tue 25 August 2026 | 57.45 (-4.96%) | 60.40 | 56.50 - 60.45 | 0.5354 times | Mon 24 August 2026 | 60.45 (-1.16%) | 61.00 | 59.19 - 62.93 | 1.3352 times | Fri 21 August 2026 | 61.16 (4.44%) | 59.99 | 58.48 - 63.69 | 3.9648 times | Thu 20 August 2026 | 58.56 (4.57%) | 58.73 | 58.56 - 59.02 | 0.0858 times | Wed 19 August 2026 | 56.00 (-2.2%) | 57.28 | 55.72 - 57.28 | 0.1938 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 54.41 and 61.21
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.77 (3.28%) | 54.00 | 53.05 - 59.85 | 0.1255 times | Fri 28 August 2026 | 54.00 (-11.71%) | 61.00 | 51.25 - 62.93 | 0.8421 times | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 1.3049 times | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 4.3748 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.2511 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.133 times | Fri 24 July 2026 | 43.90 (-1.39%) | 43.50 | 43.12 - 49.62 | 0.2436 times | Fri 17 July 2026 | 44.52 (2.09%) | 44.03 | 43.62 - 49.00 | 0.2215 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2635 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 2.2401 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.4492 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 51.01 and 57.81
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 56.223333333333 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.77 (-3.01%) | 57.00 | 53.05 - 59.85 | 0.022 times | Mon 31 August 2026 | 57.50 (31.58%) | 43.71 | 41.00 - 63.69 | 1.241 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2637 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.8873 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.4752 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.0083 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.1901 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.3673 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1652 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.3799 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1021 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -1.62 and 97.39
| Yearly Target 1 | -20.74 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 78.256666666667 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 177.26 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.77 (-47.06%) | 109.95 | 40.00 - 139.00 | 0.8511 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6402 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4751 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6168 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3804 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.933 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.635 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3088 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1596 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 57.28 |
| 20 day DMA | 54.87 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.6 |
| 150 day DMA | 62.48 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.41 | 57.11 |
| 12 day EMA | 55.91 | 55.94 | 56.11 |
| 20 day EMA | 54.55 | 54.42 | 54.36 |
| 35 day EMA | 52.45 | 52.25 | 52.09 |
| 50 day EMA | 49.69 | 49.44 | 49.21 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.14 | 56.63 |
| 12 day SMA | 57.28 | 57.16 | 56.88 |
| 20 day SMA | 54.87 | 54.38 | 53.85 |
| 35 day SMA | 50.43 | 50.13 | 49.88 |
| 50 day SMA | 49.08 | 48.92 | 48.78 |
| 100 day SMA | 49.6 | 49.55 | 49.47 |
| 150 day SMA | 62.48 | 62.77 | 63.05 |
| 200 day SMA | 70.73 | 70.93 | 71.14 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
