MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 47.64 and 49.22
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.53 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.28 (-0.33%) | 47.47 | 47.00 - 48.58 | 0.1882 times | Mon 01 June 2026 | 48.44 (-0.04%) | 48.49 | 46.33 - 48.49 | 0.0875 times | Fri 29 May 2026 | 48.46 (-0.64%) | 48.15 | 48.15 - 49.62 | 0.1834 times | Wed 27 May 2026 | 48.77 (-3.83%) | 49.10 | 48.53 - 50.04 | 0.5154 times | Tue 26 May 2026 | 50.71 (-1.19%) | 51.32 | 50.37 - 53.14 | 0.8719 times | Mon 25 May 2026 | 51.32 (5.86%) | 49.47 | 49.47 - 51.72 | 0.6616 times | Fri 22 May 2026 | 48.48 (1.87%) | 53.84 | 47.21 - 53.84 | 6.7833 times | Thu 21 May 2026 | 47.59 (0.21%) | 47.50 | 47.25 - 47.99 | 0.2555 times | Wed 20 May 2026 | 47.49 (-1.64%) | 48.28 | 47.25 - 49.25 | 0.349 times | Tue 19 May 2026 | 48.28 (-0.68%) | 48.67 | 48.02 - 50.44 | 0.1042 times | Mon 18 May 2026 | 48.61 (-3.53%) | 49.64 | 48.23 - 50.31 | 0.9104 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 46.18 and 48.43
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.28 (-0.37%) | 48.49 | 46.33 - 48.58 | 0.047 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.3807 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 1.4331 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 1.7202 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.6563 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.481 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.6102 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 1.0433 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 3.063 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.5652 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.8144 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 46.18 and 48.43
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.28 (-0.37%) | 48.49 | 46.33 - 48.58 | 0.0202 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.7981 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.448 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.6696 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4477 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2014 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.682 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1245 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2201 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3885 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4459 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -0.4 and 93.64
| Yearly Target 1 | -16.63 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 109.87 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.28 (-54.17%) | 109.95 | 44.96 - 139.00 | 0.631 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6575 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5419 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6604 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4177 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9582 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6521 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3172 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1639 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.9 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.86 |
| 50 day DMA | 55.29 |
| 100 day DMA | 76.6 |
| 150 day DMA | 82.55 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.91 | 49.14 |
| 12 day EMA | 49.28 | 49.46 | 49.64 |
| 20 day EMA | 50.58 | 50.82 | 51.07 |
| 35 day EMA | 55.04 | 55.44 | 55.85 |
| 50 day EMA | 59.34 | 59.79 | 60.25 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.54 | 49.55 |
| 12 day SMA | 48.9 | 49.04 | 49.17 |
| 20 day SMA | 50.21 | 50.42 | 50.65 |
| 35 day SMA | 50.86 | 50.85 | 50.92 |
| 50 day SMA | 55.29 | 56.71 | 58.05 |
| 100 day SMA | 76.6 | 77.2 | 77.79 |
| 150 day SMA | 82.55 | 82.85 | 83.17 |
| 200 day SMA | 87.76 | 88.03 | 88.32 |


