ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 47.24 and 48.63

Intraday Target 146.98
Intraday Target 247.49
Intraday Target 348.37
Intraday Target 448.88
Intraday Target 549.76

Daily price and volume Mah Ras

Date Closing Open Range Volume
Tue 23 June 2026 48.00 (0.38%) 48.17 47.86 - 49.25 0.3045 times
Mon 22 June 2026 47.82 (-0.62%) 50.95 47.00 - 50.95 0.835 times
Fri 19 June 2026 48.12 (-0.78%) 48.40 47.02 - 48.78 0.2347 times
Thu 18 June 2026 48.50 (0.62%) 48.50 47.70 - 48.50 0.0803 times
Wed 17 June 2026 48.20 (0.9%) 47.77 47.26 - 48.39 0.7109 times
Tue 16 June 2026 47.77 (-2.15%) 47.50 47.50 - 48.01 0.0762 times
Mon 15 June 2026 48.82 (-2.13%) 48.61 48.60 - 50.02 0.0954 times
Fri 12 June 2026 49.88 (4.46%) 48.00 47.00 - 49.97 0.3517 times
Thu 11 June 2026 47.75 (-3.5%) 50.48 47.53 - 50.48 2.2724 times
Wed 10 June 2026 49.48 (5.28%) 47.06 47.05 - 51.60 5.0388 times
Tue 09 June 2026 47.00 (-1.8%) 46.38 46.38 - 47.41 0.0246 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 45.53 and 49.48

Weekly Target 144.7
Weekly Target 246.35
Weekly Target 348.65
Weekly Target 450.3
Weekly Target 552.6

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Tue 23 June 2026 48.00 (-0.25%) 50.95 47.00 - 50.95 0.2262 times
Fri 19 June 2026 48.12 (-3.53%) 48.61 47.02 - 50.02 0.2378 times
Fri 12 June 2026 49.88 (2.78%) 46.00 46.00 - 51.60 1.5649 times
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.2715 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.555 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 2.0892 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 2.5077 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.9568 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.7013 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.8895 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 1.521 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 44.2 and 49.8

Monthly Target 142.93
Monthly Target 245.47
Monthly Target 348.533333333333
Monthly Target 451.07
Monthly Target 554.13

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 23 June 2026 48.00 (-0.95%) 48.49 46.00 - 51.60 0.6354 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.6873 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.2971 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.505 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4201 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.189 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.5783 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1168 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2065 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3645 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4184 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -0.54 and 93.5

Yearly Target 1-16.72
Yearly Target 215.64
Yearly Target 377.32
Yearly Target 4109.68
Yearly Target 5171.36

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 23 June 2026 48.00 (-54.44%) 109.95 44.96 - 139.00 0.6815 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6535 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5266 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6504 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4091 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9525 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6482 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3153 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1629 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.27
20 day DMA 48.54
35 day DMA 49.43
50 day DMA 50.13
100 day DMA 68.69
150 day DMA 77.62
200 day DMA 83.44

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.1548.31
12 day EMA48.3348.3948.49
20 day EMA48.648.6648.75
35 day EMA49.1449.2149.29
50 day EMA49.7149.7849.86

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.0848.28
12 day SMA48.2748.3148.37
20 day SMA48.5448.748.73
35 day SMA49.4349.5649.71
50 day SMA50.1350.1250.18
100 day SMA68.6969.1769.69
150 day SMA77.6277.9578.27
200 day SMA83.4483.7284.02

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top