ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 47.64 and 49.22

Intraday Target 146.37
Intraday Target 247.33
Intraday Target 347.953333333333
Intraday Target 448.91
Intraday Target 549.53

Daily price and volume Mah Ras

Date Closing Open Range Volume
Tue 02 June 2026 48.28 (-0.33%) 47.47 47.00 - 48.58 0.1882 times
Mon 01 June 2026 48.44 (-0.04%) 48.49 46.33 - 48.49 0.0875 times
Fri 29 May 2026 48.46 (-0.64%) 48.15 48.15 - 49.62 0.1834 times
Wed 27 May 2026 48.77 (-3.83%) 49.10 48.53 - 50.04 0.5154 times
Tue 26 May 2026 50.71 (-1.19%) 51.32 50.37 - 53.14 0.8719 times
Mon 25 May 2026 51.32 (5.86%) 49.47 49.47 - 51.72 0.6616 times
Fri 22 May 2026 48.48 (1.87%) 53.84 47.21 - 53.84 6.7833 times
Thu 21 May 2026 47.59 (0.21%) 47.50 47.25 - 47.99 0.2555 times
Wed 20 May 2026 47.49 (-1.64%) 48.28 47.25 - 49.25 0.349 times
Tue 19 May 2026 48.28 (-0.68%) 48.67 48.02 - 50.44 0.1042 times
Mon 18 May 2026 48.61 (-3.53%) 49.64 48.23 - 50.31 0.9104 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 46.18 and 48.43

Weekly Target 145.48
Weekly Target 246.88
Weekly Target 347.73
Weekly Target 449.13
Weekly Target 549.98

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Tue 02 June 2026 48.28 (-0.37%) 48.49 46.33 - 48.58 0.047 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.3807 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 1.4331 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 1.7202 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.6563 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.481 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.6102 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 1.0433 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 3.063 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.5652 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.8144 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 46.18 and 48.43

Monthly Target 145.48
Monthly Target 246.88
Monthly Target 347.73
Monthly Target 449.13
Monthly Target 549.98

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 02 June 2026 48.28 (-0.37%) 48.49 46.33 - 48.58 0.0202 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.7981 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.448 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.6696 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4477 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2014 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.682 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1245 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2201 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3885 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4459 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -0.4 and 93.64

Yearly Target 1-16.63
Yearly Target 215.83
Yearly Target 377.413333333333
Yearly Target 4109.87
Yearly Target 5171.45

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 02 June 2026 48.28 (-54.17%) 109.95 44.96 - 139.00 0.631 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6575 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5419 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6604 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4177 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9582 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6521 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3172 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1639 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahRas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 48.93
12 day DMA 48.9
20 day DMA 50.21
35 day DMA 50.86
50 day DMA 55.29
100 day DMA 76.6
150 day DMA 82.55
200 day DMA 87.76

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA48.748.9149.14
12 day EMA49.2849.4649.64
20 day EMA50.5850.8251.07
35 day EMA55.0455.4455.85
50 day EMA59.3459.7960.25

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9349.5449.55
12 day SMA48.949.0449.17
20 day SMA50.2150.4250.65
35 day SMA50.8650.8550.92
50 day SMA55.2956.7158.05
100 day SMA76.677.277.79
150 day SMA82.5582.8583.17
200 day SMA87.7688.0388.32

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top