Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 100.25 and 104.55
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 101.43333333333 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 105.73 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.00 (-0.93%) | 100.20 | 99.50 - 103.80 | 1.9741 times | Mon 05 January 2026 | 101.95 (-2.11%) | 104.15 | 101.75 - 104.15 | 0.8477 times | Fri 02 January 2026 | 104.15 (-2.07%) | 107.60 | 104.15 - 107.60 | 0.3317 times | Thu 01 January 2026 | 106.35 (0.95%) | 109.95 | 105.95 - 109.95 | 1.2915 times | Wed 31 December 2025 | 105.35 (1.78%) | 108.99 | 103.51 - 108.99 | 1.865 times | Tue 30 December 2025 | 103.51 (-2.1%) | 109.99 | 103.51 - 109.99 | 0.0767 times | Mon 29 December 2025 | 105.73 (-2.1%) | 108.00 | 103.10 - 109.99 | 1.604 times | Fri 26 December 2025 | 108.00 (0.23%) | 107.00 | 106.72 - 108.98 | 0.314 times | Wed 24 December 2025 | 107.75 (-0.56%) | 109.00 | 106.90 - 109.55 | 0.6531 times | Tue 23 December 2025 | 108.36 (1.65%) | 108.00 | 103.80 - 110.00 | 1.0423 times | Mon 22 December 2025 | 106.60 (-0.4%) | 101.05 | 101.05 - 110.99 | 5.9266 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 97.93 and 102.58
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.00 (-3.02%) | 104.15 | 99.50 - 104.15 | 0.2022 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3703 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5686 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.6992 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.262 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2307 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1877 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1048 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1762 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.1985 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.3761 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 95.03 and 105.48
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.00 (-4.13%) | 109.95 | 99.50 - 109.95 | 0.117 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.3122 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2451 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4334 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.765 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.878 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.076 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8238 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7784 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5711 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.618 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 95.03 and 105.48
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 107.47 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.00 (-4.13%) | 109.95 | 99.50 - 109.95 | 0.0053 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7066 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.732 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7846 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5237 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0299 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.7009 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3409 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1761 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 80, while middle bands are at 91 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 105.48 |
| 20 day DMA | 101.1 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.22 |
| 100 day DMA | 98.69 |
| 150 day DMA | 103.47 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 104.15 | 105.25 |
| 12 day EMA | 103.17 | 103.57 | 103.87 |
| 20 day EMA | 101.31 | 101.34 | 101.28 |
| 35 day EMA | 99.39 | 99.3 | 99.14 |
| 50 day EMA | 96.3 | 96.11 | 95.87 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.26 | 105.02 |
| 12 day SMA | 105.48 | 106.1 | 106.46 |
| 20 day SMA | 101.1 | 99.81 | 98.95 |
| 35 day SMA | 95.28 | 95.04 | 94.79 |
| 50 day SMA | 95.22 | 95.17 | 95.12 |
| 100 day SMA | 98.69 | 98.75 | 98.81 |
| 150 day SMA | 103.47 | 103.58 | 103.71 |
| 200 day SMA | 106.08 | 106.15 | 106.19 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
