Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 53.05 and 53.78
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.34 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.55 (-3.98%) | 54.00 | 53.27 - 54.00 | 0.0425 times | Thu 03 September 2026 | 55.77 (1.4%) | 53.05 | 53.05 - 55.77 | 0.1091 times | Wed 02 September 2026 | 55.00 (-4.71%) | 58.00 | 55.00 - 58.00 | 0.0616 times | Tue 01 September 2026 | 57.72 (0.38%) | 57.00 | 56.48 - 59.85 | 0.5699 times | Mon 31 August 2026 | 57.50 (6.48%) | 54.00 | 54.00 - 57.99 | 0.0344 times | Fri 28 August 2026 | 54.00 (-4.42%) | 52.80 | 51.25 - 57.88 | 3.3212 times | Thu 27 August 2026 | 56.50 (-1.65%) | 56.50 | 56.50 - 56.50 | 0.0005 times | Tue 25 August 2026 | 57.45 (-4.96%) | 60.40 | 56.50 - 60.45 | 0.5377 times | Mon 24 August 2026 | 60.45 (-1.16%) | 61.00 | 59.19 - 62.93 | 1.341 times | Fri 21 August 2026 | 61.16 (4.44%) | 59.99 | 58.48 - 63.69 | 3.9821 times | Thu 20 August 2026 | 58.56 (4.57%) | 58.73 | 58.56 - 59.02 | 0.0862 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 49.9 and 56.7
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.55 (-0.83%) | 54.00 | 53.05 - 59.85 | 0.1323 times | Fri 28 August 2026 | 54.00 (-11.71%) | 61.00 | 51.25 - 62.93 | 0.8415 times | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 1.304 times | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 4.3718 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.2509 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.1329 times | Fri 24 July 2026 | 43.90 (-1.39%) | 43.50 | 43.12 - 49.62 | 0.2435 times | Fri 17 July 2026 | 44.52 (2.09%) | 44.03 | 43.62 - 49.00 | 0.2213 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2633 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 2.2385 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.4489 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 49.9 and 56.7
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.55 (-6.87%) | 57.00 | 53.05 - 59.85 | 0.0232 times | Mon 31 August 2026 | 57.50 (31.58%) | 43.71 | 41.00 - 63.69 | 1.2409 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2637 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.8872 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.475 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.0081 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.1898 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.3673 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1652 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.3797 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1021 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -2.72 and 96.28
| Yearly Target 1 | -21.48 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.55 (-49.17%) | 109.95 | 40.00 - 139.00 | 0.8513 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6402 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.475 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6167 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3804 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.933 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.635 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3088 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1596 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.3 |
| 35 day DMA | 50.7 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.66 |
| 150 day DMA | 62.19 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 56.2 | 56.41 |
| 12 day EMA | 55.55 | 55.91 | 55.94 |
| 20 day EMA | 54.45 | 54.55 | 54.42 |
| 35 day EMA | 52.48 | 52.42 | 52.22 |
| 50 day EMA | 49.75 | 49.6 | 49.35 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56 | 56.14 |
| 12 day SMA | 56.97 | 57.28 | 57.16 |
| 20 day SMA | 55.3 | 54.87 | 54.38 |
| 35 day SMA | 50.7 | 50.43 | 50.13 |
| 50 day SMA | 49.19 | 49.08 | 48.92 |
| 100 day SMA | 49.66 | 49.6 | 49.55 |
| 150 day SMA | 62.19 | 62.48 | 62.77 |
| 200 day SMA | 70.51 | 70.73 | 70.93 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
