Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 47.89 and 52.86
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 51.583333333333 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 56.55 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (-6.03%) | 54.01 | 49.04 - 54.01 | 2.0212 times | Thu 13 August 2026 | 55.02 (-3.3%) | 57.76 | 54.01 - 57.76 | 1.7626 times | Wed 12 August 2026 | 56.90 (4.23%) | 51.05 | 51.05 - 60.00 | 3.3537 times | Tue 11 August 2026 | 54.59 (12.26%) | 48.65 | 48.65 - 55.58 | 1.842 times | Mon 10 August 2026 | 48.63 (10.52%) | 47.50 | 45.00 - 50.39 | 0.4778 times | Fri 07 August 2026 | 44.00 (-2.22%) | 44.10 | 43.53 - 44.10 | 0.0078 times | Thu 06 August 2026 | 45.00 (-1.96%) | 44.05 | 44.05 - 45.00 | 0.0523 times | Wed 05 August 2026 | 45.90 (3.38%) | 45.90 | 45.90 - 45.90 | 0.0002 times | Tue 04 August 2026 | 44.40 (-3.48%) | 46.00 | 44.04 - 46.00 | 0.0332 times | Mon 03 August 2026 | 46.00 (5.26%) | 43.71 | 41.00 - 46.00 | 0.4492 times | Fri 31 July 2026 | 43.70 (-5.82%) | 45.16 | 43.70 - 45.16 | 0.1111 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.35 and 63.35
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 4.145 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.2379 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.126 times | Fri 24 July 2026 | 43.90 (-1.39%) | 43.50 | 43.12 - 49.62 | 0.2308 times | Fri 17 July 2026 | 44.52 (2.09%) | 44.03 | 43.62 - 49.00 | 0.2098 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2497 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 2.1224 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.4256 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2971 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.9556 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.3393 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 46.35 and 65.35
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (18.31%) | 43.71 | 41.00 - 60.00 | 0.8744 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2722 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.9161 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.523 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.0734 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.2611 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.3792 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1706 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.4246 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1054 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.1864 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -3.65 and 95.35
| Yearly Target 1 | -22.1 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 76.9 |
| Yearly Target 4 | 113.8 |
| Yearly Target 5 | 175.9 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (-50.93%) | 109.95 | 40.00 - 139.00 | 0.8138 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6431 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4864 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6242 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3867 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9373 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6379 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3103 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1603 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 48.52 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.81 |
| 100 day DMA | 50.38 |
| 150 day DMA | 66.3 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.71 | 51.55 |
| 12 day EMA | 49.71 | 49.35 | 48.32 |
| 20 day EMA | 48.28 | 47.92 | 47.17 |
| 35 day EMA | 47.6 | 47.36 | 46.91 |
| 50 day EMA | 47.64 | 47.47 | 47.16 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 51.83 | 49.82 |
| 12 day SMA | 48.52 | 47.93 | 46.95 |
| 20 day SMA | 46.75 | 46.39 | 45.84 |
| 35 day SMA | 46.19 | 46.07 | 45.87 |
| 50 day SMA | 46.81 | 46.77 | 46.64 |
| 100 day SMA | 50.38 | 51.03 | 51.67 |
| 150 day SMA | 66.3 | 66.66 | 67.01 |
| 200 day SMA | 73.37 | 73.61 | 73.8 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
