ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 84.77 and 84.77

Intraday Target 184.77
Intraday Target 284.77
Intraday Target 384.77
Intraday Target 484.77
Intraday Target 584.77

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 05 December 2025 84.77 (-0.25%) 84.77 84.77 - 84.77 0.2525 times
Thu 04 December 2025 84.98 (2.57%) 88.93 84.01 - 88.93 0.2878 times
Wed 03 December 2025 82.85 (-1.36%) 82.51 80.00 - 85.14 2.1787 times
Tue 02 December 2025 83.99 (-1.92%) 102.50 83.14 - 102.50 1.6511 times
Mon 01 December 2025 85.63 (-3.21%) 87.13 85.60 - 87.85 1.1437 times
Fri 28 November 2025 88.47 (0.17%) 89.00 88.02 - 89.95 0.6387 times
Thu 27 November 2025 88.32 (-0.76%) 89.00 87.12 - 89.48 1.7571 times
Wed 26 November 2025 89.00 (-0.64%) 87.78 87.78 - 89.32 1.2775 times
Tue 25 November 2025 89.57 (-1.1%) 91.00 88.24 - 91.01 0.563 times
Mon 24 November 2025 90.57 (-0.47%) 91.50 90.10 - 93.30 0.2499 times
Fri 21 November 2025 91.00 (-2.05%) 93.00 90.67 - 93.00 0.5251 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 71.14 and 93.64

Weekly Target 166.59
Weekly Target 275.68
Weekly Target 389.09
Weekly Target 498.18
Weekly Target 5111.59

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 1.0637 times
Fri 28 November 2025 88.47 (-2.78%) 91.50 87.12 - 93.30 0.8654 times
Fri 21 November 2025 91.00 (-1.66%) 93.47 90.67 - 93.87 0.4831 times
Fri 14 November 2025 92.54 (1.03%) 91.61 90.51 - 104.99 0.8124 times
Fri 07 November 2025 91.60 (-4.33%) 95.75 90.76 - 99.99 0.9151 times
Fri 31 October 2025 95.75 (-0.44%) 98.99 95.26 - 104.99 1.7343 times
Thu 23 October 2025 96.17 (-3.07%) 96.04 94.00 - 99.90 0.525 times
Fri 17 October 2025 99.22 (0.06%) 106.00 96.97 - 106.00 0.8435 times
Fri 10 October 2025 99.16 (-0.42%) 104.95 92.05 - 104.95 1.9973 times
Fri 03 October 2025 99.58 (-1.45%) 105.00 98.77 - 105.00 0.7602 times
Fri 26 September 2025 101.05 (-2.93%) 106.95 100.25 - 109.95 2.738 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 71.14 and 93.64

Monthly Target 166.59
Monthly Target 275.68
Monthly Target 389.09
Monthly Target 498.18
Monthly Target 5111.59

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.0914 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2643 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.4674 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.825 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.9468 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 1.1603 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.8883 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.8393 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.6941 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.8231 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.8878 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 43.41 and 121.36

Yearly Target 129.62
Yearly Target 257.2
Yearly Target 3107.57333333333
Yearly Target 4135.15
Yearly Target 5185.52

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 05 December 2025 84.77 (-42.82%) 148.10 80.00 - 157.95 0.5064 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.4701 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6135 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.3776 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9312 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6337 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3082 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1592 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.14 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 84.44
12 day DMA 87.67
20 day DMA 89.59
35 day DMA 92.98
50 day DMA 95.39
100 day DMA 100.56
150 day DMA 105.86
200 day DMA 108.88

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA85.185.2785.42
12 day EMA87.2287.6788.16
20 day EMA89.2389.790.2
35 day EMA92.192.5392.97
50 day EMA94.895.2195.63

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4485.1885.85
12 day SMA87.6788.3588.98
20 day SMA89.5990.1590.74
35 day SMA92.9893.493.62
50 day SMA95.3995.7696.09
100 day SMA100.56100.84101.13
150 day SMA105.86106.13106.37
200 day SMA108.88109.11109.35

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top