Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 43.57 and 46.01
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 48 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.93 (-3.44%) | 47.09 | 44.65 - 47.09 | 0.5705 times | Thu 03 September 2026 | 46.53 (0.04%) | 46.21 | 46.10 - 48.06 | 0.2142 times | Wed 02 September 2026 | 46.51 (-0.34%) | 45.95 | 45.91 - 47.33 | 0.646 times | Tue 01 September 2026 | 46.67 (-3.73%) | 50.42 | 46.27 - 50.42 | 0.4603 times | Mon 31 August 2026 | 48.48 (2.65%) | 47.94 | 47.10 - 50.00 | 0.7924 times | Fri 28 August 2026 | 47.23 (0.98%) | 47.06 | 46.68 - 48.29 | 0.7606 times | Thu 27 August 2026 | 46.77 (-1.91%) | 47.68 | 46.50 - 49.44 | 0.4328 times | Wed 26 August 2026 | 47.68 (-5.7%) | 50.00 | 47.00 - 50.90 | 2.0799 times | Tue 25 August 2026 | 50.56 (-4.8%) | 52.99 | 49.66 - 52.99 | 1.5622 times | Mon 24 August 2026 | 53.11 (3.07%) | 50.22 | 50.22 - 55.60 | 2.4811 times | Fri 21 August 2026 | 51.53 (-3.77%) | 52.53 | 50.65 - 53.76 | 2.0153 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 41.91 and 47.68
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.7197 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 1.9623 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 3.4101 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.4575 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 0.6038 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.1411 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 1.101 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 0.5099 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 0.5175 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 0.5772 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.1296 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 41.91 and 47.68
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.93 (-7.32%) | 50.42 | 44.65 - 50.42 | 0.1994 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 2.6129 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 1.0858 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.564 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.8943 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.9283 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.4658 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.7052 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.6238 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.9205 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.3477 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 25.22 and 51.72
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 45.143333333333 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.93 (-24.8%) | 56.85 | 32.00 - 58.50 | 0.4068 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.364 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1057 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6257 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.6793 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.8617 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6838 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2081 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0649 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.02 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.04 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.11 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 47.08 | 47.35 |
| 12 day EMA | 46.99 | 47.36 | 47.51 |
| 20 day EMA | 46.45 | 46.61 | 46.62 |
| 35 day EMA | 44.99 | 44.99 | 44.9 |
| 50 day EMA | 43.01 | 42.93 | 42.78 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.08 | 47.13 |
| 12 day SMA | 48.63 | 49.04 | 49.08 |
| 20 day SMA | 47.02 | 46.93 | 46.73 |
| 35 day SMA | 44.53 | 44.38 | 44.19 |
| 50 day SMA | 43.04 | 42.9 | 42.74 |
| 100 day SMA | 41.79 | 41.74 | 41.65 |
| 150 day SMA | 40.11 | 40.07 | 40.02 |
| 200 day SMA | 59.49 | 60.07 | 60.64 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.07
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
