DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 151.18 and 156.23

Intraday Target 1149.97
Intraday Target 2152.38
Intraday Target 3155.01666666667
Intraday Target 4157.43
Intraday Target 5160.07

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Fri 28 February 2025 154.80 (-2.82%) 156.05 152.60 - 157.65 1.0622 times
Thu 27 February 2025 159.30 (-0.93%) 160.55 155.15 - 160.95 0.5309 times
Tue 25 February 2025 160.80 (-0.06%) 165.80 155.65 - 165.80 1.4254 times
Mon 24 February 2025 160.90 (2.35%) 159.95 154.00 - 162.25 0.363 times
Fri 21 February 2025 157.20 (-0.85%) 159.45 155.95 - 161.15 0.2281 times
Thu 20 February 2025 158.55 (3.8%) 151.65 151.25 - 162.05 0.4214 times
Wed 19 February 2025 152.75 (3.21%) 150.00 145.30 - 153.50 0.4222 times
Tue 18 February 2025 148.00 (-2.18%) 152.20 144.80 - 152.20 3.8157 times
Mon 17 February 2025 151.30 (-1.14%) 152.80 146.05 - 153.00 0.6784 times
Fri 14 February 2025 153.05 (-3.13%) 160.00 151.25 - 160.00 1.0527 times
Thu 13 February 2025 158.00 (-2.14%) 142.65 142.65 - 161.45 3.8485 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 147.1 and 160.3

Weekly Target 1144.53
Weekly Target 2149.67
Weekly Target 3157.73333333333
Weekly Target 4162.87
Weekly Target 5170.93

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Fri 28 February 2025 154.80 (-1.53%) 159.95 152.60 - 165.80 0.6049 times
Fri 21 February 2025 157.20 (2.71%) 152.80 144.80 - 162.05 0.9957 times
Fri 14 February 2025 153.05 (-11.28%) 175.95 142.65 - 175.95 1.4085 times
Fri 07 February 2025 172.50 (0.97%) 170.10 166.45 - 181.90 0.9719 times
Fri 31 January 2025 170.85 (-3.69%) 174.50 154.95 - 176.00 1.3635 times
Fri 24 January 2025 177.40 (0.57%) 177.10 174.05 - 188.95 0.5257 times
Fri 17 January 2025 176.40 (-1.45%) 184.90 169.80 - 184.90 1.319 times
Fri 10 January 2025 179.00 (-4.76%) 190.40 178.00 - 195.10 1.109 times
Fri 03 January 2025 187.95 (3.75%) 183.00 176.00 - 192.60 0.9636 times
Fri 27 December 2024 181.15 (-5.18%) 194.90 178.85 - 198.90 0.7382 times
Fri 20 December 2024 191.05 (-9.15%) 210.35 189.90 - 211.10 1.1091 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 129.1 and 168.35

Monthly Target 1120.53
Monthly Target 2137.67
Monthly Target 3159.78333333333
Monthly Target 4176.92
Monthly Target 5199.03

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 28 February 2025 154.80 (-9.39%) 170.10 142.65 - 181.90 0.4739 times
Fri 31 January 2025 170.85 (-7%) 187.10 154.95 - 195.10 0.5908 times
Tue 31 December 2024 183.70 (0.19%) 187.30 176.00 - 214.00 0.8814 times
Fri 29 November 2024 183.35 (2.14%) 183.30 175.65 - 209.90 0.4703 times
Thu 31 October 2024 179.50 (-10.05%) 199.00 168.80 - 204.90 0.6535 times
Mon 30 September 2024 199.55 (-1.29%) 203.05 187.05 - 214.70 1.6152 times
Fri 30 August 2024 202.15 (-7.72%) 219.00 192.00 - 222.45 0.9832 times
Wed 31 July 2024 219.05 (2.48%) 218.05 200.75 - 232.00 0.9817 times
Fri 28 June 2024 213.75 (0.68%) 219.95 184.35 - 241.75 1.4449 times
Fri 31 May 2024 212.30 (2.78%) 207.05 190.20 - 235.45 1.9051 times
Tue 30 April 2024 206.55 (12.84%) 185.70 183.00 - 211.50 2.7662 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 122.5 and 174.95

Yearly Target 1111.73
Yearly Target 2133.27
Yearly Target 3164.18333333333
Yearly Target 4185.72
Yearly Target 5216.63

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 28 February 2025 154.80 (-15.73%) 187.10 142.65 - 195.10 0.0605 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.0668 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.5685 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.6202 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.7609 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.6597 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2008 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0627 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shr 523369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.23 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 158.6
12 day DMA 156.34
20 day DMA 161.85
35 day DMA 166.82
50 day DMA 172.42
100 day DMA 180.3
150 day DMA 187.7
200 day DMA 195.27

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA157.51158.87158.65
12 day EMA158.78159.5159.54
20 day EMA161.53162.24162.55
35 day EMA167.45168.2168.72
50 day EMA173.63174.4175.02

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6159.35158.04
12 day SMA156.34157.14158.03
20 day SMA161.85162.41162.85
35 day SMA166.82167.57168.26
50 day SMA172.42173.25174.15
100 day SMA180.3180.68181.07
150 day SMA187.7188.12188.48
200 day SMA195.27195.47195.65

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 3.7

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top