ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 37.33 and 38.4

Intraday Target 136.56
Intraday Target 237.03
Intraday Target 337.633333333333
Intraday Target 438.1
Intraday Target 538.7

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Tue 30 June 2026 37.49 (0.83%) 37.20 37.17 - 38.24 0.8612 times
Mon 29 June 2026 37.18 (-2.24%) 37.00 37.00 - 38.44 1.1085 times
Thu 25 June 2026 38.03 (-0.37%) 38.49 37.80 - 38.55 0.454 times
Wed 24 June 2026 38.17 (-1.06%) 38.05 38.00 - 38.54 1.1066 times
Tue 23 June 2026 38.58 (0.73%) 39.10 38.14 - 39.10 0.4256 times
Mon 22 June 2026 38.30 (0.18%) 38.05 37.75 - 39.12 1.0263 times
Fri 19 June 2026 38.23 (-1.24%) 38.84 38.03 - 38.84 1.3433 times
Thu 18 June 2026 38.71 (1.26%) 38.25 38.02 - 39.27 2.1104 times
Wed 17 June 2026 38.23 (-1.42%) 41.50 38.04 - 41.50 0.7408 times
Tue 16 June 2026 38.78 (-0.69%) 39.35 38.35 - 39.48 0.8232 times
Mon 15 June 2026 39.05 (2.33%) 39.69 39.00 - 39.99 1.9902 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 37.25 and 38.69

Weekly Target 136.2
Weekly Target 236.85
Weekly Target 337.643333333333
Weekly Target 438.29
Weekly Target 539.08

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Tue 30 June 2026 37.49 (-1.42%) 37.00 37.00 - 38.44 0.1936 times
Thu 25 June 2026 38.03 (-0.52%) 38.05 37.75 - 39.12 0.296 times
Fri 19 June 2026 38.23 (0.18%) 39.69 38.02 - 41.50 0.6886 times
Fri 12 June 2026 38.16 (-3.12%) 42.00 37.30 - 42.00 1.2666 times
Fri 05 June 2026 39.39 (3.33%) 37.61 36.00 - 42.30 0.8325 times
Fri 29 May 2026 38.12 (-7.79%) 42.24 37.80 - 42.24 0.8452 times
Fri 22 May 2026 41.34 (2.05%) 40.10 38.44 - 44.08 0.6721 times
Fri 15 May 2026 40.51 (-12.9%) 47.44 40.44 - 47.44 1.8542 times
Fri 08 May 2026 46.51 (8.97%) 47.80 43.45 - 49.75 1.8247 times
Thu 30 April 2026 42.68 (6.25%) 39.00 38.00 - 43.28 1.5265 times
Fri 24 April 2026 40.17 (-1.06%) 40.00 38.60 - 42.70 1.6497 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 33.6 and 39.9

Monthly Target 132.3
Monthly Target 234.89
Monthly Target 338.596666666667
Monthly Target 441.19
Monthly Target 544.9

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Tue 30 June 2026 37.49 (-1.65%) 37.61 36.00 - 42.30 0.696 times
Fri 29 May 2026 38.12 (-10.68%) 47.80 37.80 - 49.75 1.1035 times
Thu 30 April 2026 42.68 (24.54%) 35.60 35.01 - 43.28 1.1456 times
Mon 30 March 2026 34.27 (-5.67%) 33.95 32.00 - 38.03 1.8088 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 0.8702 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.7698 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.1359 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.4291 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.7692 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.272 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.8102 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 21.5 and 48

Yearly Target 116.16
Yearly Target 226.83
Yearly Target 342.663333333333
Yearly Target 453.33
Yearly Target 569.16

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Tue 30 June 2026 37.49 (-37.26%) 56.85 32.00 - 58.50 0.2368 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3712 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1276 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6579 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7126 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9183 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.6973 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2122 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0662 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 37.89
12 day DMA 38.24
20 day DMA 38.45
35 day DMA 39.42
50 day DMA 40.39
100 day DMA 38.65
150 day DMA 62.44
200 day DMA 88.8

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.938.26
12 day EMA38.1838.338.5
20 day EMA38.5438.6538.8
35 day EMA39.339.4139.54
50 day EMA40.0740.1840.3

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8938.0538.26
12 day SMA38.2438.2838.38
20 day SMA38.4538.438.45
35 day SMA39.4239.6839.96
50 day SMA40.3940.4440.5
100 day SMA38.6538.6538.66
150 day SMA62.4463.364.16
200 day SMA88.889.490.01

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.9

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top