Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 42.2 and 44.49
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.896666666667 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 45.19 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (2.14%) | 42.00 | 42.00 - 44.29 | 2.9598 times | Mon 20 July 2026 | 41.51 (4.06%) | 40.56 | 40.56 - 44.90 | 1.6486 times | Fri 17 July 2026 | 39.89 (0.08%) | 39.88 | 39.50 - 42.00 | 1.207 times | Thu 16 July 2026 | 39.86 (-0.47%) | 40.30 | 39.51 - 40.52 | 0.1541 times | Wed 15 July 2026 | 40.05 (-2.08%) | 41.00 | 40.01 - 41.32 | 0.2189 times | Tue 14 July 2026 | 40.90 (-1.23%) | 40.80 | 40.80 - 42.70 | 0.5255 times | Mon 13 July 2026 | 41.41 (2.88%) | 40.25 | 39.98 - 42.40 | 1.0149 times | Fri 10 July 2026 | 40.25 (-2.8%) | 41.66 | 39.90 - 41.80 | 0.7838 times | Thu 09 July 2026 | 41.41 (-0.81%) | 42.70 | 40.27 - 43.00 | 0.3962 times | Wed 08 July 2026 | 41.75 (1.48%) | 41.55 | 40.51 - 44.50 | 1.0912 times | Tue 07 July 2026 | 41.14 (6.66%) | 43.00 | 40.98 - 43.00 | 0.896 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 41.48 and 45.82
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (6.29%) | 40.56 | 40.56 - 44.90 | 1.7225 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 1.1663 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 1.1838 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.3202 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2964 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6895 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.2683 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.8336 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.8463 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.673 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.8566 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 39.71 and 47.59
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (13.1%) | 39.89 | 37.02 - 44.90 | 1.1216 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.708 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1225 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1653 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8399 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8851 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.783 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1555 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4365 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7825 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.2939 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 23.95 and 50.45
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (-29.04%) | 56.85 | 32.00 - 58.50 | 0.2763 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3695 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1225 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6504 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7048 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9051 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6941 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2112 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0659 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shr 523369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.76 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.77 |
| 150 day DMA | 50.51 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.62 | 40.17 |
| 12 day EMA | 40.55 | 40.21 | 39.97 |
| 20 day EMA | 40.17 | 39.94 | 39.77 |
| 35 day EMA | 40.3 | 40.18 | 40.1 |
| 50 day EMA | 40.49 | 40.41 | 40.36 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.44 | 40.42 |
| 12 day SMA | 40.76 | 40.34 | 40.06 |
| 20 day SMA | 39.62 | 39.41 | 39.27 |
| 35 day SMA | 39.15 | 39.03 | 38.95 |
| 50 day SMA | 39.82 | 39.91 | 40.04 |
| 100 day SMA | 38.77 | 38.73 | 38.7 |
| 150 day SMA | 50.51 | 51.31 | 52.12 |
| 200 day SMA | 79.99 | 80.63 | 81.26 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.01
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
