ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 35.72 and 39.1

Intraday Target 133.11
Intraday Target 234.94
Intraday Target 336.486666666667
Intraday Target 438.32
Intraday Target 539.87

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 04 March 2026 36.78 (3.99%) 36.12 34.65 - 38.03 2.3696 times
Mon 02 March 2026 35.37 (-2.64%) 33.95 33.95 - 36.20 2.3266 times
Fri 27 February 2026 36.33 (1.76%) 35.70 35.33 - 37.10 1.363 times
Thu 26 February 2026 35.70 (3.03%) 34.20 34.20 - 35.84 0.3857 times
Wed 25 February 2026 34.65 (-0.77%) 36.30 34.35 - 36.30 0.6499 times
Tue 24 February 2026 34.92 (-2.65%) 35.87 34.70 - 36.71 0.5096 times
Mon 23 February 2026 35.87 (-2.37%) 37.75 35.62 - 37.93 0.5731 times
Fri 20 February 2026 36.74 (-0.84%) 36.80 36.60 - 37.80 0.2589 times
Thu 19 February 2026 37.05 (-2.27%) 37.91 36.94 - 38.29 1.2051 times
Wed 18 February 2026 37.91 (-3.24%) 38.50 37.68 - 39.15 0.3585 times
Tue 17 February 2026 39.18 (-0.51%) 42.69 38.57 - 42.69 0.4182 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 35.37 and 39.45

Weekly Target 132.17
Weekly Target 234.48
Weekly Target 336.253333333333
Weekly Target 438.56
Weekly Target 540.33

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 04 March 2026 36.78 (1.24%) 33.95 33.95 - 38.03 1.4699 times
Fri 27 February 2026 36.33 (-1.12%) 37.75 34.20 - 37.93 1.0896 times
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 1.0107 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.7752 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.6174 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.5547 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.5817 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.5325 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.7751 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 2.5933 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.6895 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 35.37 and 39.45

Monthly Target 132.17
Monthly Target 234.48
Monthly Target 336.253333333333
Monthly Target 438.56
Monthly Target 540.33

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 04 March 2026 36.78 (1.24%) 33.95 33.95 - 38.03 0.4617 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 1.0971 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.9705 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.4321 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.541 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9698 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.6037 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0215 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.977 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9256 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8399 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 23.09 and 47.64

Yearly Target 118.53
Yearly Target 227.65
Yearly Target 343.076666666667
Yearly Target 452.2
Yearly Target 567.63

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 04 March 2026 36.78 (-38.44%) 56.85 33.95 - 58.50 0.0757 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.378 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1483 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6884 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.744 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9719 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7101 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2161 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0674 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcm Shr 523369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dcm Shr 523369 looks bullish. It has broken an important resistance level of 36 with high volumes

Munafa value: 90 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 35.77
12 day DMA 36.66
20 day DMA 37.78
35 day DMA 39.09
50 day DMA 50.5
100 day DMA 109.21
150 day DMA 128.12
200 day DMA 139.11

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.7635.96
12 day EMA36.7436.7336.98
20 day EMA39.1339.3839.8
35 day EMA49.0449.7650.61
50 day EMA58.4759.3560.33

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.3935.49
12 day SMA36.6636.837.14
20 day SMA37.7837.9438.16
35 day SMA39.0939.3639.75
50 day SMA50.553.0455.65
100 day SMA109.21110.57111.98
150 day SMA128.12129.02129.94
200 day SMA139.11139.85140.59

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.88

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top