ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 55.6 and 61.4

Intraday Target 154.22
Intraday Target 256.98
Intraday Target 360.016666666667
Intraday Target 462.78
Intraday Target 565.82

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 31 December 2025 59.75 (-0.5%) 63.05 57.25 - 63.05 5.6792 times
Tue 30 December 2025 60.05 (4.98%) 60.05 60.05 - 60.05 0.0024 times
Mon 29 December 2025 57.20 (4.95%) 57.20 57.20 - 57.20 0.0002 times
Fri 26 December 2025 54.50 (-68.29%) 54.90 54.50 - 54.90 0.3294 times
Wed 24 December 2025 171.85 (1.66%) 174.75 169.65 - 174.75 0.8551 times
Tue 23 December 2025 169.05 (2.45%) 172.00 164.75 - 172.00 0.2018 times
Mon 22 December 2025 165.00 (0.89%) 163.50 162.05 - 165.85 0.6258 times
Fri 19 December 2025 163.55 (-1.39%) 166.80 162.35 - 166.80 0.2743 times
Thu 18 December 2025 165.85 (-0.33%) 180.95 162.25 - 180.95 1.5776 times
Wed 17 December 2025 166.40 (-0.78%) 169.20 164.35 - 169.55 0.4544 times
Tue 16 December 2025 167.70 (1.73%) 166.25 165.65 - 168.60 0.1821 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 58.48 and 64.33

Weekly Target 154.15
Weekly Target 256.95
Weekly Target 360
Weekly Target 462.8
Weekly Target 565.85

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 31 December 2025 59.75 (9.63%) 57.20 57.20 - 63.05 2.8582 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 1.0121 times
Fri 19 December 2025 163.55 (-0.24%) 165.00 162.25 - 180.95 1.4904 times
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 0.996 times
Fri 05 December 2025 162.85 (-6.03%) 172.85 161.95 - 176.40 0.3367 times
Fri 28 November 2025 173.30 (5.22%) 162.15 162.15 - 174.45 1.1846 times
Fri 21 November 2025 164.70 (2.68%) 160.70 160.70 - 167.40 0.1942 times
Fri 14 November 2025 160.40 (2.3%) 157.50 156.90 - 165.40 0.4863 times
Fri 07 November 2025 156.80 (-9.47%) 170.45 153.00 - 173.65 0.6635 times
Fri 31 October 2025 173.20 (-1%) 173.60 169.20 - 180.15 0.7781 times
Thu 23 October 2025 174.95 (0.46%) 173.05 172.90 - 178.45 0.3497 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are -6.1 and 120.35

Monthly Target 1-28.05
Monthly Target 215.85
Monthly Target 398.4
Monthly Target 4142.3
Monthly Target 5224.85

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.3689 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5171 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.927 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.5329 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.9765 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9339 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.8847 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8029 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.9076 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 1.1484 times
Fri 28 February 2025 154.80 (-9.39%) 170.10 142.65 - 181.90 0.9256 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are -13.18 and 127.43

Yearly Target 1-37.48
Yearly Target 211.13
Yearly Target 3103.11666666667
Yearly Target 4151.73
Yearly Target 5243.72

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3388 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.0294 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.5135 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.5634 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.6641 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.6366 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.1937 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0605 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 0 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 44 points

Upper Bollinger band is at 232 and lower is at 58, while middle bands are at 102 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 80.67
12 day DMA 130.48
20 day DMA 144.76
35 day DMA 154.37
50 day DMA 158.92
100 day DMA 162.56
150 day DMA 164.96
200 day DMA 166.44

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3690.67105.98
12 day EMA114.14124.03135.66
20 day EMA131.26138.78147.06
35 day EMA145150.02155.32
50 day EMA151.69155.44159.33

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA80.67102.53123.52
12 day SMA130.48139.16148.07
20 day SMA144.76150.19155.92
35 day SMA154.37157.25160.15
50 day SMA158.92161.19163.37
100 day SMA162.56163.68164.72
150 day SMA164.96165.79166.62
200 day SMA166.44166.92167.42

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 1.43

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top