DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 55.6 and 61.4
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 56.98 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 65.82 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.75 (-0.5%) | 63.05 | 57.25 - 63.05 | 5.6792 times | Tue 30 December 2025 | 60.05 (4.98%) | 60.05 | 60.05 - 60.05 | 0.0024 times | Mon 29 December 2025 | 57.20 (4.95%) | 57.20 | 57.20 - 57.20 | 0.0002 times | Fri 26 December 2025 | 54.50 (-68.29%) | 54.90 | 54.50 - 54.90 | 0.3294 times | Wed 24 December 2025 | 171.85 (1.66%) | 174.75 | 169.65 - 174.75 | 0.8551 times | Tue 23 December 2025 | 169.05 (2.45%) | 172.00 | 164.75 - 172.00 | 0.2018 times | Mon 22 December 2025 | 165.00 (0.89%) | 163.50 | 162.05 - 165.85 | 0.6258 times | Fri 19 December 2025 | 163.55 (-1.39%) | 166.80 | 162.35 - 166.80 | 0.2743 times | Thu 18 December 2025 | 165.85 (-0.33%) | 180.95 | 162.25 - 180.95 | 1.5776 times | Wed 17 December 2025 | 166.40 (-0.78%) | 169.20 | 164.35 - 169.55 | 0.4544 times | Tue 16 December 2025 | 167.70 (1.73%) | 166.25 | 165.65 - 168.60 | 0.1821 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 58.48 and 64.33
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.75 (9.63%) | 57.20 | 57.20 - 63.05 | 2.8582 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 1.0121 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.4904 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.996 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.3367 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.1846 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.1942 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.4863 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 0.6635 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 0.7781 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.3497 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are -6.1 and 120.35
| Monthly Target 1 | -28.05 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 224.85 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.3689 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5171 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.927 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.5329 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9765 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9339 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8847 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8029 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9076 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.1484 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.9256 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are -13.18 and 127.43
| Yearly Target 1 | -37.48 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 103.11666666667 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3388 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0294 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.5135 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.5634 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.6641 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6366 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.1937 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0605 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: 0 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 44 points
Upper Bollinger band is at 232 and lower is at 58, while middle bands are at 102 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 130.48 |
| 20 day DMA | 144.76 |
| 35 day DMA | 154.37 |
| 50 day DMA | 158.92 |
| 100 day DMA | 162.56 |
| 150 day DMA | 164.96 |
| 200 day DMA | 166.44 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 90.67 | 105.98 |
| 12 day EMA | 114.14 | 124.03 | 135.66 |
| 20 day EMA | 131.26 | 138.78 | 147.06 |
| 35 day EMA | 145 | 150.02 | 155.32 |
| 50 day EMA | 151.69 | 155.44 | 159.33 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 102.53 | 123.52 |
| 12 day SMA | 130.48 | 139.16 | 148.07 |
| 20 day SMA | 144.76 | 150.19 | 155.92 |
| 35 day SMA | 154.37 | 157.25 | 160.15 |
| 50 day SMA | 158.92 | 161.19 | 163.37 |
| 100 day SMA | 162.56 | 163.68 | 164.72 |
| 150 day SMA | 164.96 | 165.79 | 166.62 |
| 200 day SMA | 166.44 | 166.92 | 167.42 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.43
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


