DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 151.18 and 156.23
Intraday Target 1 | 149.97 |
Intraday Target 2 | 152.38 |
Intraday Target 3 | 155.01666666667 |
Intraday Target 4 | 157.43 |
Intraday Target 5 | 160.07 |
Daily price and volume Dcm Shr
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.80 (-2.82%) | 156.05 | 152.60 - 157.65 | 1.0622 times | Thu 27 February 2025 | 159.30 (-0.93%) | 160.55 | 155.15 - 160.95 | 0.5309 times | Tue 25 February 2025 | 160.80 (-0.06%) | 165.80 | 155.65 - 165.80 | 1.4254 times | Mon 24 February 2025 | 160.90 (2.35%) | 159.95 | 154.00 - 162.25 | 0.363 times | Fri 21 February 2025 | 157.20 (-0.85%) | 159.45 | 155.95 - 161.15 | 0.2281 times | Thu 20 February 2025 | 158.55 (3.8%) | 151.65 | 151.25 - 162.05 | 0.4214 times | Wed 19 February 2025 | 152.75 (3.21%) | 150.00 | 145.30 - 153.50 | 0.4222 times | Tue 18 February 2025 | 148.00 (-2.18%) | 152.20 | 144.80 - 152.20 | 3.8157 times | Mon 17 February 2025 | 151.30 (-1.14%) | 152.80 | 146.05 - 153.00 | 0.6784 times | Fri 14 February 2025 | 153.05 (-3.13%) | 160.00 | 151.25 - 160.00 | 1.0527 times | Thu 13 February 2025 | 158.00 (-2.14%) | 142.65 | 142.65 - 161.45 | 3.8485 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 147.1 and 160.3
Weekly Target 1 | 144.53 |
Weekly Target 2 | 149.67 |
Weekly Target 3 | 157.73333333333 |
Weekly Target 4 | 162.87 |
Weekly Target 5 | 170.93 |
Weekly price and volumes for Dcm Shr
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.80 (-1.53%) | 159.95 | 152.60 - 165.80 | 0.6049 times | Fri 21 February 2025 | 157.20 (2.71%) | 152.80 | 144.80 - 162.05 | 0.9957 times | Fri 14 February 2025 | 153.05 (-11.28%) | 175.95 | 142.65 - 175.95 | 1.4085 times | Fri 07 February 2025 | 172.50 (0.97%) | 170.10 | 166.45 - 181.90 | 0.9719 times | Fri 31 January 2025 | 170.85 (-3.69%) | 174.50 | 154.95 - 176.00 | 1.3635 times | Fri 24 January 2025 | 177.40 (0.57%) | 177.10 | 174.05 - 188.95 | 0.5257 times | Fri 17 January 2025 | 176.40 (-1.45%) | 184.90 | 169.80 - 184.90 | 1.319 times | Fri 10 January 2025 | 179.00 (-4.76%) | 190.40 | 178.00 - 195.10 | 1.109 times | Fri 03 January 2025 | 187.95 (3.75%) | 183.00 | 176.00 - 192.60 | 0.9636 times | Fri 27 December 2024 | 181.15 (-5.18%) | 194.90 | 178.85 - 198.90 | 0.7382 times | Fri 20 December 2024 | 191.05 (-9.15%) | 210.35 | 189.90 - 211.10 | 1.1091 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 129.1 and 168.35
Monthly Target 1 | 120.53 |
Monthly Target 2 | 137.67 |
Monthly Target 3 | 159.78333333333 |
Monthly Target 4 | 176.92 |
Monthly Target 5 | 199.03 |
Monthly price and volumes Dcm Shr
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.4739 times | Fri 31 January 2025 | 170.85 (-7%) | 187.10 | 154.95 - 195.10 | 0.5908 times | Tue 31 December 2024 | 183.70 (0.19%) | 187.30 | 176.00 - 214.00 | 0.8814 times | Fri 29 November 2024 | 183.35 (2.14%) | 183.30 | 175.65 - 209.90 | 0.4703 times | Thu 31 October 2024 | 179.50 (-10.05%) | 199.00 | 168.80 - 204.90 | 0.6535 times | Mon 30 September 2024 | 199.55 (-1.29%) | 203.05 | 187.05 - 214.70 | 1.6152 times | Fri 30 August 2024 | 202.15 (-7.72%) | 219.00 | 192.00 - 222.45 | 0.9832 times | Wed 31 July 2024 | 219.05 (2.48%) | 218.05 | 200.75 - 232.00 | 0.9817 times | Fri 28 June 2024 | 213.75 (0.68%) | 219.95 | 184.35 - 241.75 | 1.4449 times | Fri 31 May 2024 | 212.30 (2.78%) | 207.05 | 190.20 - 235.45 | 1.9051 times | Tue 30 April 2024 | 206.55 (12.84%) | 185.70 | 183.00 - 211.50 | 2.7662 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 122.5 and 174.95
Yearly Target 1 | 111.73 |
Yearly Target 2 | 133.27 |
Yearly Target 3 | 164.18333333333 |
Yearly Target 4 | 185.72 |
Yearly Target 5 | 216.63 |
Yearly price and volumes Dcm Shr
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.80 (-15.73%) | 187.10 | 142.65 - 195.10 | 0.0605 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0668 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.5685 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.6202 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.7609 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6597 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2008 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0627 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shr 523369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
DMA period | DMA value |
5 day DMA | 158.6 |
12 day DMA | 156.34 |
20 day DMA | 161.85 |
35 day DMA | 166.82 |
50 day DMA | 172.42 |
100 day DMA | 180.3 |
150 day DMA | 187.7 |
200 day DMA | 195.27 |
EMA (exponential moving average) of Dcm Shr 523369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.51 | 158.87 | 158.65 |
12 day EMA | 158.78 | 159.5 | 159.54 |
20 day EMA | 161.53 | 162.24 | 162.55 |
35 day EMA | 167.45 | 168.2 | 168.72 |
50 day EMA | 173.63 | 174.4 | 175.02 |
SMA (simple moving average) of Dcm Shr 523369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.6 | 159.35 | 158.04 |
12 day SMA | 156.34 | 157.14 | 158.03 |
20 day SMA | 161.85 | 162.41 | 162.85 |
35 day SMA | 166.82 | 167.57 | 168.26 |
50 day SMA | 172.42 | 173.25 | 174.15 |
100 day SMA | 180.3 | 180.68 | 181.07 |
150 day SMA | 187.7 | 188.12 | 188.48 |
200 day SMA | 195.27 | 195.47 | 195.65 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 3.7
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance