Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 39.68 and 41.27
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.58 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.51 (-3.16%) | 41.38 | 40.44 - 42.03 | 0.4721 times | Thu 14 May 2026 | 41.83 (-1.9%) | 42.29 | 41.00 - 42.53 | 1.0562 times | Wed 13 May 2026 | 42.64 (0.59%) | 42.62 | 42.40 - 44.00 | 0.3518 times | Tue 12 May 2026 | 42.39 (-4.63%) | 44.00 | 42.15 - 44.24 | 2.0137 times | Mon 11 May 2026 | 44.45 (-4.43%) | 47.44 | 44.07 - 47.44 | 1.1462 times | Fri 08 May 2026 | 46.51 (-1.21%) | 48.00 | 46.48 - 48.60 | 0.552 times | Thu 07 May 2026 | 47.08 (-1.61%) | 48.00 | 47.01 - 48.99 | 0.2094 times | Wed 06 May 2026 | 47.85 (0.57%) | 49.00 | 47.04 - 49.00 | 0.232 times | Tue 05 May 2026 | 47.58 (-1.02%) | 49.26 | 47.04 - 49.26 | 0.7024 times | Mon 04 May 2026 | 48.07 (12.63%) | 47.80 | 43.45 - 49.75 | 3.2641 times | Thu 30 April 2026 | 42.68 (8.05%) | 39.43 | 39.43 - 43.28 | 2.4897 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 36.98 and 43.98
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.2607 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.2407 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.0379 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.1217 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.4113 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 0.9293 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.3993 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.1787 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.3226 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.0979 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 1.9598 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 35.82 and 45.13
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.51 (-5.08%) | 47.80 | 40.44 - 49.75 | 0.7979 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1699 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8472 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8886 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7861 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.16 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4382 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7855 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.299 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8274 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.7914 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 23.01 and 49.51
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.51 (-32.2%) | 56.85 | 32.00 - 58.50 | 0.1999 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3727 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1323 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6649 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7198 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9306 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7002 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2131 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0665 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 44.26 |
| 20 day DMA | 42.57 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.6 |
| 100 day DMA | 48.42 |
| 150 day DMA | 88.45 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 43.23 | 43.93 |
| 12 day EMA | 42.97 | 43.42 | 43.71 |
| 20 day EMA | 42.33 | 42.52 | 42.59 |
| 35 day EMA | 40.73 | 40.74 | 40.68 |
| 50 day EMA | 38.72 | 38.65 | 38.52 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 43.56 | 44.61 |
| 12 day SMA | 44.26 | 44.2 | 44.06 |
| 20 day SMA | 42.57 | 42.55 | 42.47 |
| 35 day SMA | 40.09 | 39.94 | 39.73 |
| 50 day SMA | 38.6 | 38.5 | 38.36 |
| 100 day SMA | 48.42 | 49.7 | 50.93 |
| 150 day SMA | 88.45 | 89.32 | 90.13 |
| 200 day SMA | 107.8 | 108.47 | 109.12 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.97
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
