Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 38.34 and 39.57
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.22 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.45 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (1.39%) | 39.75 | 38.52 - 39.75 | 0.9633 times | Thu 04 June 2026 | 38.85 (3.13%) | 37.99 | 37.90 - 42.30 | 0.9763 times | Wed 03 June 2026 | 37.67 (1.54%) | 36.37 | 36.21 - 38.08 | 0.7312 times | Tue 02 June 2026 | 37.10 (1.39%) | 36.00 | 36.00 - 38.06 | 0.4349 times | Mon 01 June 2026 | 36.59 (-4.01%) | 37.61 | 36.41 - 38.70 | 1.7414 times | Fri 29 May 2026 | 38.12 (-2.21%) | 37.80 | 37.80 - 39.76 | 2.2743 times | Wed 27 May 2026 | 38.98 (1.14%) | 39.00 | 38.11 - 39.31 | 1.247 times | Tue 26 May 2026 | 38.54 (-2.55%) | 40.54 | 38.34 - 40.54 | 0.9289 times | Mon 25 May 2026 | 39.55 (-4.33%) | 42.24 | 39.41 - 42.24 | 0.4709 times | Fri 22 May 2026 | 41.34 (-2.5%) | 43.50 | 41.29 - 43.50 | 0.2318 times | Thu 21 May 2026 | 42.40 (1.95%) | 42.43 | 41.65 - 43.09 | 0.5655 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.7 and 44
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7077 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7185 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.5713 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.5761 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.5511 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.2976 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.4023 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.5142 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.1619 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4993 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.4736 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.7 and 44
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.1865 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.164 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.2083 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9078 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9178 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8119 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1981 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4526 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8113 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3416 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8546 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.45 and 48.95
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 43.296666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (-34.08%) | 56.85 | 32.00 - 58.50 | 0.218 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.372 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.13 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6614 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7162 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9245 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6988 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2127 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0664 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 39.18 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.24 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.41 |
| 150 day DMA | 76.04 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.18 | 37.84 |
| 12 day EMA | 39.17 | 39.13 | 39.18 |
| 20 day EMA | 39.76 | 39.8 | 39.9 |
| 35 day EMA | 39.44 | 39.44 | 39.47 |
| 50 day EMA | 39.14 | 39.13 | 39.14 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.67 | 37.69 |
| 12 day SMA | 39.18 | 39.41 | 39.47 |
| 20 day SMA | 40.51 | 40.9 | 41.35 |
| 35 day SMA | 41.24 | 41.26 | 41.3 |
| 50 day SMA | 39.81 | 39.71 | 39.62 |
| 100 day SMA | 39.41 | 39.56 | 39.71 |
| 150 day SMA | 76.04 | 76.95 | 77.86 |
| 200 day SMA | 98.66 | 99.31 | 99.97 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.94
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
