Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 59.81 and 63.46
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 60.423333333333 |
| Intraday Target 4 | 62.85 |
| Intraday Target 5 | 64.07 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (4.94%) | 58.50 | 58.00 - 61.65 | 0.111 times | Thu 12 November 2026 | 58.72 (1.24%) | 58.30 | 56.60 - 59.00 | 0.0286 times | Wed 11 November 2026 | 58.00 (-0.36%) | 58.00 | 56.60 - 59.59 | 0.0437 times | Mon 09 November 2026 | 58.21 (-4.78%) | 60.51 | 57.49 - 60.51 | 0.0494 times | Fri 30 October 2026 | 61.13 (-3.81%) | 62.67 | 60.29 - 64.99 | 0.961 times | Thu 29 October 2026 | 63.55 (15.04%) | 55.00 | 50.41 - 66.28 | 2.6341 times | Wed 28 October 2026 | 55.24 (10.46%) | 49.02 | 49.00 - 57.50 | 0.6551 times | Tue 27 October 2026 | 50.01 (-2.76%) | 51.22 | 48.25 - 52.31 | 0.7574 times | Mon 26 October 2026 | 51.43 (2.65%) | 51.60 | 48.93 - 55.95 | 2.8389 times | Fri 23 October 2026 | 50.10 (2.96%) | 47.69 | 46.16 - 51.90 | 1.9208 times | Thu 22 October 2026 | 48.66 (-9.59%) | 55.03 | 46.02 - 56.00 | 6.0165 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 59.11 and 64.16
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (0.8%) | 60.51 | 56.60 - 61.65 | 0.0925 times | Fri 30 October 2026 | 61.13 (22.02%) | 51.60 | 48.25 - 66.28 | 3.1189 times | Fri 23 October 2026 | 50.10 (25.85%) | 41.00 | 38.76 - 57.32 | 5.1302 times | Fri 16 October 2026 | 39.81 (0.08%) | 38.27 | 38.27 - 43.34 | 0.6292 times | Tue 06 October 2026 | 39.78 (5.32%) | 37.60 | 37.60 - 45.32 | 0.3964 times | Thu 01 October 2026 | 37.77 (-4.45%) | 39.95 | 37.40 - 40.67 | 0.0474 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 0.2646 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.0839 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 0.1493 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.0876 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 0.2389 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 59.11 and 64.16
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (0.8%) | 60.51 | 56.60 - 61.65 | 0.0738 times | Fri 30 October 2026 | 61.13 (54.33%) | 40.00 | 37.40 - 66.28 | 7.4103 times | Tue 29 September 2026 | 39.61 (-18.3%) | 50.42 | 37.50 - 50.42 | 0.4757 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 0.6457 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.2683 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.1394 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.221 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.2294 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 0.3622 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.1742 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.1541 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 46.81 and 81.09
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 53.3 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 87.58 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (3.13%) | 56.85 | 32.00 - 66.28 | 1.5881 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3139 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 0.9537 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.4022 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.4485 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.4683 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.5898 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.1795 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.056 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 34, while middle bands are at 42 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 55.87 |
| 20 day DMA | 49.99 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.17 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 58.08 | 57.76 |
| 12 day EMA | 55.57 | 54.47 | 53.7 |
| 20 day EMA | 52.3 | 51.32 | 50.54 |
| 35 day EMA | 49.67 | 48.97 | 48.4 |
| 50 day EMA | 47.32 | 46.74 | 46.25 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.92 | 59.23 |
| 12 day SMA | 55.87 | 54.72 | 53.14 |
| 20 day SMA | 49.99 | 48.8 | 47.85 |
| 35 day SMA | 45.32 | 44.82 | 44.42 |
| 50 day SMA | 46.17 | 45.88 | 45.62 |
| 100 day SMA | 43.3 | 43.08 | 42.88 |
| 150 day SMA | 42.14 | 41.96 | 41.8 |
| 200 day SMA | 41.36 | 41.32 | 41.29 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.47
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
