ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523369 Historical charts - DCM SHR.IND

Historical charts for Stock 523369 - Share DCM SHR.IND trades in BSE

Moving Averages for

  • 5Day Average: 40.49
  • 12Day Average: 39.86
  • 20Day Average: 39.19
  • 50Day Average: 40.19
  • 100Day Average: 38.7
  • 150Day Average: 52.97

523369 Indicators & signals

Indicator MACD (12,26,9)

39.99, 39.63, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 24.4, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 39.86 39.51 to 40.52 -0.47% 0.19 times
15 Wed Jul 2026 40.05 40.01 to 41.32 -2.08% 0.28 times
14 Tue Jul 2026 40.90 40.80 to 42.70 -1.23% 0.66 times
13 Mon Jul 2026 41.41 39.98 to 42.40 2.88% 1.28 times
10 Fri Jul 2026 40.25 39.90 to 41.80 -2.8% 0.99 times
09 Thu Jul 2026 41.41 40.27 to 43.00 -0.81% 0.5 times
08 Wed Jul 2026 41.75 40.51 to 44.50 1.48% 1.37 times
07 Tue Jul 2026 41.14 40.98 to 43.00 6.66% 1.13 times
03 Fri Jul 2026 38.57 37.50 to 41.25 3.32% 2.85 times
02 Thu Jul 2026 37.33 37.02 to 39.00 -2.12% 0.78 times
01 Wed Jul 2026 38.14 37.80 to 39.89 1.73% 0.17 times
30 Tue Jun 2026 37.49 37.17 to 38.24 0.83% 0.29 times

Technical analysis forecast of 523369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523369 523369 at this time. Stock is rising and might rise more.

It appears as if 523369 523369 gave a large move recently.

Stock of 523369 (523369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523369 is bullish for shortterm, and stock might move up till 41.2 or till 42.9. Use a stoploss of 39.69 and if this stock hits its stoploss, then it can fall down till 38.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523369 Historical charts - Share DCM SHR.IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523369 Historical charts - Share DCM SHR.IND

 

Back to top