ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523369 Historical charts - DCM SHR.IND

Historical charts for Stock 523369 - Share DCM SHR.IND trades in BSE

Moving Averages for

  • 5Day Average: 168.12
  • 12Day Average: 168.9
  • 20Day Average: 166.38
  • 50Day Average: 168.59
  • 100Day Average: 167.58
  • 150Day Average: 169.51

523369 Indicators & signals

Indicator MACD (12,26,9)

167.84, 167.74, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 23.78, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.85 161.95 to 166.20 -2.4% 1.04 times
04 Thu Dec 2025 166.85 165.55 to 167.20 -0.54% 0.21 times
03 Wed Dec 2025 167.75 166.75 to 169.50 -0.42% 0.26 times
02 Tue Dec 2025 168.45 168.25 to 174.10 -3.58% 0.42 times
01 Mon Dec 2025 174.70 172.00 to 176.40 0.81% 0.46 times
28 Fri Nov 2025 173.30 170.60 to 174.45 1.43% 1.92 times
27 Thu Nov 2025 170.85 168.00 to 171.85 -0.26% 2.36 times
26 Wed Nov 2025 171.30 170.00 to 172.45 0.03% 0.37 times
25 Tue Nov 2025 171.25 169.90 to 173.40 0.53% 0.99 times
24 Mon Nov 2025 170.35 162.15 to 172.45 3.43% 2.71 times
21 Fri Nov 2025 164.70 163.50 to 166.85 0.15% 0.32 times
20 Thu Nov 2025 164.45 163.55 to 166.05 -0.48% 0.37 times

Technical analysis forecast for 523369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523369 523369 at this time. Stock is falling and might fall more.

It appears as if 523369 523369 gave a large move recently.

Stock of 523369 (523369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523369 stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 158.1 as target. However if you take a buy trade in 523369, then use 163.4 as stoploss and 167.76 as target.

Tomorrow's movement Prediction of 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523369 Historical charts - Share DCM SHR.IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523369 Historical charts - Share DCM SHR.IND

 

Back to top