ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523369 Historical charts - DCM SHR.IND

Historical charts for Stock 523369 - Share DCM SHR.IND trades in BSE

Moving Averages for

  • 5Day Average: 123.52
  • 12Day Average: 148.07
  • 20Day Average: 155.92
  • 50Day Average: 163.37
  • 100Day Average: 164.72
  • 150Day Average: 166.62

523369 Indicators & signals

Indicator MACD (12,26,9)

135.67, 151.29, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

62.17, 14.7, 63.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 57.20 57.20 to 57.20 4.95% 0 times
26 Fri Dec 2025 54.50 54.50 to 54.90 -68.29% 0.62 times
24 Wed Dec 2025 171.85 169.65 to 174.75 1.66% 1.6 times
23 Tue Dec 2025 169.05 164.75 to 172.00 2.45% 0.38 times
22 Mon Dec 2025 165.00 162.05 to 165.85 0.89% 1.17 times
19 Fri Dec 2025 163.55 162.35 to 166.80 -1.39% 0.51 times
18 Thu Dec 2025 165.85 162.25 to 180.95 -0.33% 2.96 times
17 Wed Dec 2025 166.40 164.35 to 169.55 -0.78% 0.85 times
16 Tue Dec 2025 167.70 165.65 to 168.60 1.73% 0.34 times
15 Mon Dec 2025 164.85 163.75 to 168.20 0.55% 0.89 times
12 Fri Dec 2025 163.95 163.55 to 167.90 -1.77% 0.68 times
11 Thu Dec 2025 166.90 165.45 to 170.30 -0.71% 0.83 times

Technical analysis forecast for 523369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523369 523369 at this time. Stock is falling and might fall more.

It appears as if 523369 523369 gave a large move recently.

Stock of 523369 (523369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523369 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.3, for a target of 113.5 or 146.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523369 Historical charts - Share DCM SHR.IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523369 Historical charts - Share DCM SHR.IND

 

Back to top