ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 523369 Historical charts - DCM SHR.IND

Historical charts for Stock 523369 - Share DCM SHR.IND trades in BSE

Moving Averages for

  • 5Day Average: 59.54
  • 12Day Average: 55.87
  • 20Day Average: 49.99
  • 50Day Average: 46.17
  • 100Day Average: 43.3
  • 150Day Average: 42.14

523369 Indicators & signals

Indicator MACD (12,26,9)

55.57, 50.64, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

56.14, 37.87, 10.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 61.62 58.00 to 61.65 4.94% 0.07 times
12 Thu Nov 2026 58.72 56.60 to 59.00 1.24% 0.02 times
11 Wed Nov 2026 58.00 56.60 to 59.59 -0.36% 0.03 times
09 Mon Nov 2026 58.21 57.49 to 60.51 -4.78% 0.03 times
30 Fri Oct 2026 61.13 60.29 to 64.99 -3.81% 0.6 times
29 Thu Oct 2026 63.55 50.41 to 66.28 15.04% 1.66 times
28 Wed Oct 2026 55.24 49.00 to 57.50 10.46% 0.41 times
27 Tue Oct 2026 50.01 48.25 to 52.31 -2.76% 0.48 times
26 Mon Oct 2026 51.43 48.93 to 55.95 2.65% 1.78 times
23 Fri Oct 2026 50.10 46.16 to 51.90 2.96% 1.21 times
22 Thu Oct 2026 48.66 46.02 to 56.00 -9.59% 3.78 times
21 Wed Oct 2026 53.82 49.25 to 57.32 12.66% 2.65 times

Technical analysis forecast of 523369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523369 523369 at this time. Stock is rising and might rise more.

It appears as if 523369 523369 gave a large move recently.

Stock of 523369 (523369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523369 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523369 stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 52.27 as target. However if you take a buy trade in 523369, then use 60.6 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523369 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523369 Historical charts - Share DCM SHR.IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523369 Historical charts - Share DCM SHR.IND

 

Back to top