ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523369 Historical charts - DCM SHR.IND

Historical charts for Stock 523369 - Share DCM SHR.IND trades in BSE

Moving Averages for

  • 5Day Average: 35.43
  • 12Day Average: 35.63
  • 20Day Average: 36.58
  • 50Day Average: 41.23
  • 100Day Average: 101.21
  • 150Day Average: 122.86

523369 Indicators & signals

Indicator MACD (12,26,9)

35.96, 39.44, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.42, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 35.00 34.12 to 35.55 -1.55% 0.42 times
11 Wed Mar 2026 35.55 35.37 to 36.62 -1.55% 0.91 times
10 Tue Mar 2026 36.11 34.31 to 36.25 4.67% 0.71 times
09 Mon Mar 2026 34.50 33.79 to 35.77 -4.14% 0.96 times
06 Fri Mar 2026 35.99 35.78 to 36.56 -1.75% 1.16 times
05 Thu Mar 2026 36.63 36.05 to 37.70 -0.41% 1.13 times
04 Wed Mar 2026 36.78 34.65 to 38.03 3.99% 1.72 times
02 Mon Mar 2026 35.37 33.95 to 36.20 -2.64% 1.69 times
27 Fri Feb 2026 36.33 35.33 to 37.10 1.76% 0.99 times
26 Thu Feb 2026 35.70 34.20 to 35.84 3.03% 0.28 times
25 Wed Feb 2026 34.65 34.35 to 36.30 -0.77% 0.47 times
24 Tue Feb 2026 34.92 34.70 to 36.71 -2.65% 0.37 times

Technical analysis forecast for 523369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523369 523369 at this time. Stock is falling and might fall more.

It appears as if 523369 523369 gave a large move recently.

Stock of 523369 (523369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523369 stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34 as target. However if you take a buy trade in 523369, then use 35.8 as stoploss and 37.33 as target.

Tomorrow's movement Prediction of 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523369 Historical charts - Share DCM SHR.IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523369 Historical charts - Share DCM SHR.IND

 

Back to top