DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 34.66 and 36.91
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 35.173333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37.42 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.37 (-2.64%) | 33.95 | 33.95 - 36.20 | 2.8906 times | Fri 27 February 2026 | 36.33 (1.76%) | 35.70 | 35.33 - 37.10 | 1.6934 times | Thu 26 February 2026 | 35.70 (3.03%) | 34.20 | 34.20 - 35.84 | 0.4792 times | Wed 25 February 2026 | 34.65 (-0.77%) | 36.30 | 34.35 - 36.30 | 0.8075 times | Tue 24 February 2026 | 34.92 (-2.65%) | 35.87 | 34.70 - 36.71 | 0.6332 times | Mon 23 February 2026 | 35.87 (-2.37%) | 37.75 | 35.62 - 37.93 | 0.7121 times | Fri 20 February 2026 | 36.74 (-0.84%) | 36.80 | 36.60 - 37.80 | 0.3216 times | Thu 19 February 2026 | 37.05 (-2.27%) | 37.91 | 36.94 - 38.29 | 1.4973 times | Wed 18 February 2026 | 37.91 (-3.24%) | 38.50 | 37.68 - 39.15 | 0.4454 times | Tue 17 February 2026 | 39.18 (-0.51%) | 42.69 | 38.57 - 42.69 | 0.5196 times | Mon 16 February 2026 | 39.38 (2.45%) | 40.50 | 38.80 - 41.80 | 1.2283 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 34.66 and 36.91
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.37 (-2.64%) | 33.95 | 33.95 - 36.20 | 0.7865 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 1.1769 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 1.0917 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.8373 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.6668 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.5991 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.6283 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.5752 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.8371 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 2.801 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.7447 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 34.66 and 36.91
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.37 (-2.64%) | 33.95 | 33.95 - 36.20 | 0.2342 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 1.1232 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.9937 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.4663 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5539 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9929 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.642 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0459 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0003 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9477 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.86 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.39 and 46.94
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 42.606666666667 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.37 (-40.8%) | 56.85 | 33.95 - 58.50 | 0.0687 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3783 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1492 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6897 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7454 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9742 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7107 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2163 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0675 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shr 523369 looks bearish. It has broken an important support level of 36 with high volumes
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.94 |
| 35 day DMA | 39.36 |
| 50 day DMA | 53.04 |
| 100 day DMA | 110.57 |
| 150 day DMA | 129.02 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.96 | 35.77 |
| 12 day EMA | 36.72 | 36.97 | 37.09 |
| 20 day EMA | 39.39 | 39.81 | 40.18 |
| 35 day EMA | 50.24 | 51.12 | 51.99 |
| 50 day EMA | 60.51 | 61.54 | 62.57 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.49 | 35.58 |
| 12 day SMA | 36.8 | 37.14 | 37.37 |
| 20 day SMA | 37.94 | 38.16 | 38.34 |
| 35 day SMA | 39.36 | 39.75 | 40.19 |
| 50 day SMA | 53.04 | 55.65 | 58.25 |
| 100 day SMA | 110.57 | 111.98 | 113.37 |
| 150 day SMA | 129.02 | 129.94 | 130.87 |
| 200 day SMA | 139.85 | 140.59 | 141.32 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.84
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


