ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 34.66 and 36.91

Intraday Target 132.92
Intraday Target 234.15
Intraday Target 335.173333333333
Intraday Target 436.4
Intraday Target 537.42

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Mon 02 March 2026 35.37 (-2.64%) 33.95 33.95 - 36.20 2.8906 times
Fri 27 February 2026 36.33 (1.76%) 35.70 35.33 - 37.10 1.6934 times
Thu 26 February 2026 35.70 (3.03%) 34.20 34.20 - 35.84 0.4792 times
Wed 25 February 2026 34.65 (-0.77%) 36.30 34.35 - 36.30 0.8075 times
Tue 24 February 2026 34.92 (-2.65%) 35.87 34.70 - 36.71 0.6332 times
Mon 23 February 2026 35.87 (-2.37%) 37.75 35.62 - 37.93 0.7121 times
Fri 20 February 2026 36.74 (-0.84%) 36.80 36.60 - 37.80 0.3216 times
Thu 19 February 2026 37.05 (-2.27%) 37.91 36.94 - 38.29 1.4973 times
Wed 18 February 2026 37.91 (-3.24%) 38.50 37.68 - 39.15 0.4454 times
Tue 17 February 2026 39.18 (-0.51%) 42.69 38.57 - 42.69 0.5196 times
Mon 16 February 2026 39.38 (2.45%) 40.50 38.80 - 41.80 1.2283 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 34.66 and 36.91

Weekly Target 132.92
Weekly Target 234.15
Weekly Target 335.173333333333
Weekly Target 436.4
Weekly Target 537.42

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Mon 02 March 2026 35.37 (-2.64%) 33.95 33.95 - 36.20 0.7865 times
Fri 27 February 2026 36.33 (-1.12%) 37.75 34.20 - 37.93 1.1769 times
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 1.0917 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.8373 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.6668 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.5991 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.6283 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.5752 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.8371 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 2.801 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.7447 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 34.66 and 36.91

Monthly Target 132.92
Monthly Target 234.15
Monthly Target 335.173333333333
Monthly Target 436.4
Monthly Target 537.42

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Mon 02 March 2026 35.37 (-2.64%) 33.95 33.95 - 36.20 0.2342 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 1.1232 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.9937 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.4663 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5539 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9929 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.642 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0459 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 1.0003 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9477 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.86 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 22.39 and 46.94

Yearly Target 118.06
Yearly Target 226.71
Yearly Target 342.606666666667
Yearly Target 451.26
Yearly Target 567.16

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Mon 02 March 2026 35.37 (-40.8%) 56.85 33.95 - 58.50 0.0687 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3783 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1492 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6897 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7454 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9742 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7107 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2163 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0675 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcm Shr 523369 looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 35.39
12 day DMA 36.8
20 day DMA 37.94
35 day DMA 39.36
50 day DMA 53.04
100 day DMA 110.57
150 day DMA 129.02
200 day DMA 139.85

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.9635.77
12 day EMA36.7236.9737.09
20 day EMA39.3939.8140.18
35 day EMA50.2451.1251.99
50 day EMA60.5161.5462.57

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.4935.58
12 day SMA36.837.1437.37
20 day SMA37.9438.1638.34
35 day SMA39.3639.7540.19
50 day SMA53.0455.6558.25
100 day SMA110.57111.98113.37
150 day SMA129.02129.94130.87
200 day SMA139.85140.59141.32

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.84

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top