ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 38.98 and 41.9

Intraday Target 136.98
Intraday Target 238.06
Intraday Target 339.896666666667
Intraday Target 440.98
Intraday Target 542.82

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 11 February 2026 39.15 (-1.61%) 38.81 38.81 - 41.73 0.9214 times
Tue 10 February 2026 39.79 (-1.44%) 40.50 39.25 - 40.51 3.2736 times
Mon 09 February 2026 40.37 (1.23%) 39.74 39.40 - 40.95 0.8884 times
Fri 06 February 2026 39.88 (2.62%) 38.86 38.12 - 40.06 0.1425 times
Thu 05 February 2026 38.86 (-2.24%) 39.75 38.74 - 40.00 0.4113 times
Wed 04 February 2026 39.75 (-0.72%) 40.97 39.04 - 40.97 0.2083 times
Tue 03 February 2026 40.04 (0.75%) 41.19 39.53 - 41.19 0.8125 times
Mon 02 February 2026 39.74 (-0.43%) 40.50 38.10 - 40.60 1.3102 times
Sun 01 February 2026 39.91 (5.03%) 38.76 37.41 - 41.74 1.702 times
Fri 30 January 2026 38.00 (0.96%) 37.25 37.00 - 38.79 0.3297 times
Thu 29 January 2026 37.64 (-0.76%) 36.00 36.00 - 39.51 0.5051 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 37.52 and 40.44

Weekly Target 136.98
Weekly Target 238.06
Weekly Target 339.896666666667
Weekly Target 440.98
Weekly Target 542.82

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 11 February 2026 39.15 (-1.83%) 39.74 38.81 - 41.73 0.7845 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.7078 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.6359 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.6669 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.6106 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.8886 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 2.9732 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.7905 times
Fri 19 December 2025 163.55 (-0.24%) 165.00 162.25 - 180.95 1.1641 times
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 0.7779 times
Fri 05 December 2025 162.85 (-6.03%) 172.85 161.95 - 176.40 0.263 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 38.28 and 42.61

Monthly Target 135.1
Monthly Target 237.13
Monthly Target 339.433333333333
Monthly Target 441.46
Monthly Target 543.76

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 11 February 2026 39.15 (3.03%) 38.76 37.41 - 41.74 0.4219 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 1.0016 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.4779 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5583 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 1.0008 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.655 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0542 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 1.0082 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9552 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8668 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.9799 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 26.33 and 48.83

Yearly Target 122.05
Yearly Target 230.6
Yearly Target 344.55
Yearly Target 453.1
Yearly Target 567.05

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 11 February 2026 39.15 (-34.48%) 56.85 36.00 - 58.50 0.0414 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3794 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1527 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6949 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7507 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9833 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7128 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2169 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0677 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.26
20 day DMA 40.24
35 day DMA 52.64
50 day DMA 86.67
100 day DMA 127.69
150 day DMA 140.73
200 day DMA 149.06

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.839.8
12 day EMA40.540.7440.91
20 day EMA45.6946.3847.07
35 day EMA67.1468.7970.5
50 day EMA89.0291.0593.14

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.7339.78
12 day SMA39.2639.1239.11
20 day SMA40.2440.5540.88
35 day SMA52.6456.2359.77
50 day SMA86.6789.3892.05
100 day SMA127.69128.95130.21
150 day SMA140.73141.62142.51
200 day SMA149.06149.78150.48

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.93

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top