ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 33.76 and 36.31

Intraday Target 131.89
Intraday Target 233.08
Intraday Target 334.44
Intraday Target 435.63
Intraday Target 536.99

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Mon 30 March 2026 34.27 (2.42%) 33.25 33.25 - 35.80 0.8486 times
Fri 27 March 2026 33.46 (1.03%) 33.28 32.23 - 34.39 1.5793 times
Wed 25 March 2026 33.12 (-0.33%) 33.23 32.50 - 34.65 1.6543 times
Tue 24 March 2026 33.23 (0.03%) 36.22 32.81 - 36.22 0.4143 times
Mon 23 March 2026 33.22 (-6.11%) 35.50 33.00 - 37.00 0.6645 times
Fri 20 March 2026 35.38 (3.03%) 35.80 34.82 - 37.74 0.5441 times
Thu 19 March 2026 34.34 (-1.38%) 35.79 34.10 - 35.79 0.5184 times
Wed 18 March 2026 34.82 (5.13%) 33.45 33.45 - 35.48 1.3821 times
Tue 17 March 2026 33.12 (0.88%) 32.00 32.00 - 34.00 1.616 times
Mon 16 March 2026 32.83 (-3.81%) 34.13 32.60 - 34.13 0.7784 times
Fri 13 March 2026 34.13 (-2.49%) 35.00 33.68 - 35.00 0.2559 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 33.76 and 36.31

Weekly Target 131.89
Weekly Target 233.08
Weekly Target 334.44
Weekly Target 435.63
Weekly Target 536.99

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Mon 30 March 2026 34.27 (2.42%) 33.25 33.25 - 35.80 0.2572 times
Fri 27 March 2026 33.46 (-5.43%) 35.50 32.23 - 37.00 1.3069 times
Fri 20 March 2026 35.38 (3.66%) 34.13 32.00 - 37.74 1.4665 times
Fri 13 March 2026 34.13 (-5.17%) 35.10 33.68 - 36.62 1.2173 times
Fri 06 March 2026 35.99 (-0.94%) 33.95 33.95 - 38.03 2.173 times
Fri 27 February 2026 36.33 (-1.12%) 37.75 34.20 - 37.93 0.9636 times
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 0.8938 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.6855 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.5459 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.4905 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.5144 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 33.14 and 39.17

Monthly Target 128.74
Monthly Target 231.5
Monthly Target 334.766666666667
Monthly Target 437.53
Monthly Target 540.8

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Mon 30 March 2026 34.27 (-5.67%) 33.95 32.00 - 38.03 1.9295 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 0.9282 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.8212 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.2117 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.4578 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.8206 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.3569 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.8643 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.8266 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.7831 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.7107 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 19.89 and 46.39

Yearly Target 115.09
Yearly Target 224.68
Yearly Target 341.59
Yearly Target 451.18
Yearly Target 568.09

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Mon 30 March 2026 34.27 (-42.64%) 56.85 32.00 - 58.50 0.1293 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3757 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1414 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6782 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7336 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9541 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7058 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2148 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.067 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.91
20 day DMA 34.71
35 day DMA 36.08
50 day DMA 37.26
100 day DMA 85.82
150 day DMA 113.03
200 day DMA 126.97

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.5633.61
12 day EMA34.1334.134.22
20 day EMA34.7834.8334.97
35 day EMA36.2536.3736.54
50 day EMA37.7337.8738.05

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.6833.86
12 day SMA33.9134.0234.24
20 day SMA34.7134.7834.84
35 day SMA36.0836.2136.39
50 day SMA37.2637.4837.72
100 day SMA85.8287.288.6
150 day SMA113.03113.9114.77
200 day SMA126.97127.64128.31

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.82

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top