DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 33.76 and 36.31
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 34.44 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.99 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.27 (2.42%) | 33.25 | 33.25 - 35.80 | 0.8486 times | Fri 27 March 2026 | 33.46 (1.03%) | 33.28 | 32.23 - 34.39 | 1.5793 times | Wed 25 March 2026 | 33.12 (-0.33%) | 33.23 | 32.50 - 34.65 | 1.6543 times | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.4143 times | Mon 23 March 2026 | 33.22 (-6.11%) | 35.50 | 33.00 - 37.00 | 0.6645 times | Fri 20 March 2026 | 35.38 (3.03%) | 35.80 | 34.82 - 37.74 | 0.5441 times | Thu 19 March 2026 | 34.34 (-1.38%) | 35.79 | 34.10 - 35.79 | 0.5184 times | Wed 18 March 2026 | 34.82 (5.13%) | 33.45 | 33.45 - 35.48 | 1.3821 times | Tue 17 March 2026 | 33.12 (0.88%) | 32.00 | 32.00 - 34.00 | 1.616 times | Mon 16 March 2026 | 32.83 (-3.81%) | 34.13 | 32.60 - 34.13 | 0.7784 times | Fri 13 March 2026 | 34.13 (-2.49%) | 35.00 | 33.68 - 35.00 | 0.2559 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 33.76 and 36.31
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.27 (2.42%) | 33.25 | 33.25 - 35.80 | 0.2572 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.3069 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.4665 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.2173 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.173 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.9636 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.8938 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.6855 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.5459 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.4905 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.5144 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 33.14 and 39.17
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9295 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9282 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8212 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2117 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4578 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8206 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3569 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8643 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8266 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.7831 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.7107 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 19.89 and 46.39
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.27 (-42.64%) | 56.85 | 32.00 - 58.50 | 0.1293 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3757 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1414 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6782 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7336 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9541 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7058 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2148 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.067 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.71 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.26 |
| 100 day DMA | 85.82 |
| 150 day DMA | 113.03 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.56 | 33.61 |
| 12 day EMA | 34.13 | 34.1 | 34.22 |
| 20 day EMA | 34.78 | 34.83 | 34.97 |
| 35 day EMA | 36.25 | 36.37 | 36.54 |
| 50 day EMA | 37.73 | 37.87 | 38.05 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.68 | 33.86 |
| 12 day SMA | 33.91 | 34.02 | 34.24 |
| 20 day SMA | 34.71 | 34.78 | 34.84 |
| 35 day SMA | 36.08 | 36.21 | 36.39 |
| 50 day SMA | 37.26 | 37.48 | 37.72 |
| 100 day SMA | 85.82 | 87.2 | 88.6 |
| 150 day SMA | 113.03 | 113.9 | 114.77 |
| 200 day SMA | 126.97 | 127.64 | 128.31 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.82
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


