Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 45.47 and 47.9
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 46.246666666667 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 48.68 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.57 (0.86%) | 45.41 | 45.37 - 47.80 | 0.3715 times | Wed 14 January 2026 | 45.18 (-0.48%) | 45.55 | 44.66 - 45.88 | 0.8811 times | Tue 13 January 2026 | 45.40 (-1.9%) | 47.84 | 44.80 - 47.84 | 0.6302 times | Mon 12 January 2026 | 46.28 (-5.65%) | 48.21 | 44.76 - 48.29 | 1.5928 times | Fri 09 January 2026 | 49.05 (-5.2%) | 53.50 | 48.68 - 55.00 | 1.494 times | Thu 08 January 2026 | 51.74 (-1.28%) | 52.80 | 51.20 - 53.50 | 1.6098 times | Wed 07 January 2026 | 52.41 (-3.53%) | 54.58 | 51.64 - 54.58 | 0.6821 times | Tue 06 January 2026 | 54.33 (1.02%) | 54.45 | 52.50 - 54.47 | 0.4506 times | Mon 05 January 2026 | 53.78 (-1.59%) | 54.90 | 53.60 - 55.67 | 0.8217 times | Fri 02 January 2026 | 54.65 (-4.97%) | 54.65 | 54.64 - 56.80 | 1.4662 times | Thu 01 January 2026 | 57.51 (-3.75%) | 56.85 | 56.77 - 58.50 | 2.7506 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 43.3 and 46.93
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.6841 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.9957 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 3.3315 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.8858 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.3043 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.8716 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.2946 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.0367 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.1699 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.4256 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 0.5807 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 38.2 and 52.04
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.57 (-23.73%) | 56.85 | 44.66 - 58.50 | 0.6215 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.4504 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5479 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9822 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6242 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0346 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9895 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9374 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8507 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9616 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.2168 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 38.2 and 52.04
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 49.576666666667 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.57 (-23.73%) | 56.85 | 44.66 - 58.50 | 0.0185 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3804 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1557 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6992 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7552 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.991 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7147 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2175 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0679 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 50 points
Upper Bollinger band is at 181 and lower is at -18, while middle bands are at 32 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 51.3 |
| 20 day DMA | 81.14 |
| 35 day DMA | 118.24 |
| 50 day DMA | 131.89 |
| 100 day DMA | 149.7 |
| 150 day DMA | 156.03 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.8 | 49.11 |
| 12 day EMA | 58.97 | 61.41 | 64.36 |
| 20 day EMA | 76.5 | 79.75 | 83.39 |
| 35 day EMA | 100.31 | 103.53 | 106.97 |
| 50 day EMA | 126.71 | 130.02 | 133.48 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 47.53 | 48.98 |
| 12 day SMA | 51.3 | 52.51 | 53.51 |
| 20 day SMA | 81.14 | 87.18 | 93.3 |
| 35 day SMA | 118.24 | 121.83 | 125.43 |
| 50 day SMA | 131.89 | 134.38 | 136.92 |
| 100 day SMA | 149.7 | 150.91 | 152.12 |
| 150 day SMA | 156.03 | 156.87 | 157.7 |
| 200 day SMA | 160.76 | 161.27 | 161.76 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.09
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
