DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 36.18 and 40.18
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 39.45 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 43.45 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.35 (-5.4%) | 42.00 | 38.00 - 42.00 | 0.7306 times | Tue 09 June 2026 | 40.54 (0.92%) | 41.29 | 40.00 - 41.50 | 1.5367 times | Mon 08 June 2026 | 40.17 (1.98%) | 42.00 | 39.53 - 42.00 | 0.9008 times | Fri 05 June 2026 | 39.39 (1.39%) | 39.75 | 38.52 - 39.75 | 0.7864 times | Thu 04 June 2026 | 38.85 (3.13%) | 37.99 | 37.90 - 42.30 | 0.7971 times | Wed 03 June 2026 | 37.67 (1.54%) | 36.37 | 36.21 - 38.08 | 0.597 times | Tue 02 June 2026 | 37.10 (1.39%) | 36.00 | 36.00 - 38.06 | 0.355 times | Mon 01 June 2026 | 36.59 (-4.01%) | 37.61 | 36.41 - 38.70 | 1.4217 times | Fri 29 May 2026 | 38.12 (-2.21%) | 37.80 | 37.80 - 39.76 | 1.8567 times | Wed 27 May 2026 | 38.98 (1.14%) | 39.00 | 38.11 - 39.31 | 1.0181 times | Tue 26 May 2026 | 38.54 (-2.55%) | 40.54 | 38.34 - 40.54 | 0.7583 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 36.18 and 40.18
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.35 (-2.64%) | 42.00 | 38.00 - 42.00 | 0.5627 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7029 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7137 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.5675 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.5656 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.5408 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.2889 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.393 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.5108 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.1541 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4959 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.18 and 43.48
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.35 (0.6%) | 37.61 | 36.00 - 42.30 | 0.3308 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1468 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1905 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8798 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9043 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1805 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.446 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7994 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3219 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.842 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 21.93 and 48.43
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 42.95 |
| Yearly Target 4 | 53.9 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.35 (-35.82%) | 56.85 | 32.00 - 58.50 | 0.2231 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3717 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1294 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6605 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7152 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9228 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6984 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2125 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0663 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.07 |
| 150 day DMA | 73.37 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.59 | 39.11 |
| 12 day EMA | 39.33 | 39.51 | 39.32 |
| 20 day EMA | 39.73 | 39.87 | 39.8 |
| 35 day EMA | 39.48 | 39.55 | 39.49 |
| 50 day EMA | 39.59 | 39.64 | 39.6 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.32 | 38.64 |
| 12 day SMA | 38.65 | 38.9 | 39.06 |
| 20 day SMA | 39.8 | 40 | 40.2 |
| 35 day SMA | 41.21 | 41.24 | 41.24 |
| 50 day SMA | 40.15 | 40.05 | 39.9 |
| 100 day SMA | 39.07 | 39.17 | 39.29 |
| 150 day SMA | 73.37 | 74.29 | 75.16 |
| 200 day SMA | 96.77 | 97.38 | 98.02 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.92
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


