ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 36.18 and 40.18

Intraday Target 135.45
Intraday Target 236.9
Intraday Target 339.45
Intraday Target 440.9
Intraday Target 543.45

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 10 June 2026 38.35 (-5.4%) 42.00 38.00 - 42.00 0.7306 times
Tue 09 June 2026 40.54 (0.92%) 41.29 40.00 - 41.50 1.5367 times
Mon 08 June 2026 40.17 (1.98%) 42.00 39.53 - 42.00 0.9008 times
Fri 05 June 2026 39.39 (1.39%) 39.75 38.52 - 39.75 0.7864 times
Thu 04 June 2026 38.85 (3.13%) 37.99 37.90 - 42.30 0.7971 times
Wed 03 June 2026 37.67 (1.54%) 36.37 36.21 - 38.08 0.597 times
Tue 02 June 2026 37.10 (1.39%) 36.00 36.00 - 38.06 0.355 times
Mon 01 June 2026 36.59 (-4.01%) 37.61 36.41 - 38.70 1.4217 times
Fri 29 May 2026 38.12 (-2.21%) 37.80 37.80 - 39.76 1.8567 times
Wed 27 May 2026 38.98 (1.14%) 39.00 38.11 - 39.31 1.0181 times
Tue 26 May 2026 38.54 (-2.55%) 40.54 38.34 - 40.54 0.7583 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 36.18 and 40.18

Weekly Target 135.45
Weekly Target 236.9
Weekly Target 339.45
Weekly Target 440.9
Weekly Target 543.45

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 10 June 2026 38.35 (-2.64%) 42.00 38.00 - 42.00 0.5627 times
Fri 05 June 2026 39.39 (3.33%) 37.61 36.00 - 42.30 0.7029 times
Fri 29 May 2026 38.12 (-7.79%) 42.24 37.80 - 42.24 0.7137 times
Fri 22 May 2026 41.34 (2.05%) 40.10 38.44 - 44.08 0.5675 times
Fri 15 May 2026 40.51 (-12.9%) 47.44 40.44 - 47.44 1.5656 times
Fri 08 May 2026 46.51 (8.97%) 47.80 43.45 - 49.75 1.5408 times
Thu 30 April 2026 42.68 (6.25%) 39.00 38.00 - 43.28 1.2889 times
Fri 24 April 2026 40.17 (-1.06%) 40.00 38.60 - 42.70 1.393 times
Fri 17 April 2026 40.60 (-0.27%) 41.00 38.71 - 41.56 0.5108 times
Fri 10 April 2026 40.71 (10.69%) 36.04 36.04 - 42.06 1.1541 times
Thu 02 April 2026 36.78 (9.92%) 33.25 33.25 - 39.00 0.4959 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 37.18 and 43.48

Monthly Target 132.58
Monthly Target 235.47
Monthly Target 338.883333333333
Monthly Target 441.77
Monthly Target 545.18

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 10 June 2026 38.35 (0.6%) 37.61 36.00 - 42.30 0.3308 times
Fri 29 May 2026 38.12 (-10.68%) 47.80 37.80 - 49.75 1.1468 times
Thu 30 April 2026 42.68 (24.54%) 35.60 35.01 - 43.28 1.1905 times
Mon 30 March 2026 34.27 (-5.67%) 33.95 32.00 - 38.03 1.8798 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 0.9043 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.8 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.1805 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.446 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.7994 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.3219 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.842 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 21.93 and 48.43

Yearly Target 116.45
Yearly Target 227.4
Yearly Target 342.95
Yearly Target 453.9
Yearly Target 569.45

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 10 June 2026 38.35 (-35.82%) 56.85 32.00 - 58.50 0.2231 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3717 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1294 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6605 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7152 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9228 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.6984 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2125 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0663 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 39.46
12 day DMA 38.65
20 day DMA 39.8
35 day DMA 41.21
50 day DMA 40.15
100 day DMA 39.07
150 day DMA 73.37
200 day DMA 96.77

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1839.5939.11
12 day EMA39.3339.5139.32
20 day EMA39.7339.8739.8
35 day EMA39.4839.5539.49
50 day EMA39.5939.6439.6

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.3238.64
12 day SMA38.6538.939.06
20 day SMA39.84040.2
35 day SMA41.2141.2441.24
50 day SMA40.1540.0539.9
100 day SMA39.0739.1739.29
150 day SMA73.3774.2975.16
200 day SMA96.7797.3898.02

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.92

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top