ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 31.74 and 33.89

Intraday Target 131.27
Intraday Target 232.2
Intraday Target 333.423333333333
Intraday Target 434.35
Intraday Target 535.57

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 25 March 2026 33.12 (-0.33%) 33.23 32.50 - 34.65 1.9807 times
Tue 24 March 2026 33.23 (0.03%) 36.22 32.81 - 36.22 0.4961 times
Mon 23 March 2026 33.22 (-6.11%) 35.50 33.00 - 37.00 0.7956 times
Fri 20 March 2026 35.38 (3.03%) 35.80 34.82 - 37.74 0.6515 times
Thu 19 March 2026 34.34 (-1.38%) 35.79 34.10 - 35.79 0.6207 times
Wed 18 March 2026 34.82 (5.13%) 33.45 33.45 - 35.48 1.6548 times
Tue 17 March 2026 33.12 (0.88%) 32.00 32.00 - 34.00 1.9348 times
Mon 16 March 2026 32.83 (-3.81%) 34.13 32.60 - 34.13 0.932 times
Fri 13 March 2026 34.13 (-2.49%) 35.00 33.68 - 35.00 0.3064 times
Thu 12 March 2026 35.00 (-1.55%) 35.55 34.12 - 35.55 0.6274 times
Wed 11 March 2026 35.55 (-1.55%) 36.50 35.37 - 36.62 1.3651 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 30.56 and 35.06

Weekly Target 129.71
Weekly Target 231.41
Weekly Target 334.206666666667
Weekly Target 435.91
Weekly Target 538.71

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 25 March 2026 33.12 (-6.39%) 35.50 32.50 - 37.00 0.847 times
Fri 20 March 2026 35.38 (3.66%) 34.13 32.00 - 37.74 1.4997 times
Fri 13 March 2026 34.13 (-5.17%) 35.10 33.68 - 36.62 1.2448 times
Fri 06 March 2026 35.99 (-0.94%) 33.95 33.95 - 38.03 2.2222 times
Fri 27 February 2026 36.33 (-1.12%) 37.75 34.20 - 37.93 0.9854 times
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 0.914 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.701 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.5583 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.5016 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.526 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.4816 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 29.55 and 35.58

Monthly Target 128.35
Monthly Target 230.74
Monthly Target 334.383333333333
Monthly Target 436.77
Monthly Target 540.41

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 25 March 2026 33.12 (-8.84%) 33.95 32.00 - 38.03 1.7471 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 0.9492 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.8397 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.2391 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.4681 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.8391 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.3876 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.8839 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.8453 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.8009 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.7267 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 19.31 and 45.81

Yearly Target 114.71
Yearly Target 223.91
Yearly Target 341.206666666667
Yearly Target 450.41
Yearly Target 567.71

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 25 March 2026 33.12 (-44.57%) 56.85 32.00 - 58.50 0.1216 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.376 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1424 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6797 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7351 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9566 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7065 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.215 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0671 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69

Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -1 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 33.86
12 day DMA 34.24
20 day DMA 34.84
35 day DMA 36.39
50 day DMA 37.72
100 day DMA 88.6
150 day DMA 114.77
200 day DMA 128.31

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6133.8534.16
12 day EMA34.2234.4234.64
20 day EMA34.9835.1835.39
35 day EMA36.6736.8837.1
50 day EMA38.3938.6138.83

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8634.234.18
12 day SMA34.2434.3534.58
20 day SMA34.8434.9335.06
35 day SMA36.3936.5936.77
50 day SMA37.7237.9838.3
100 day SMA88.689.9891.41
150 day SMA114.77115.64116.49
200 day SMA128.31128.99129.66

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.79

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top