Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 36.93 and 39.02
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 38.61 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.7 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (1.73%) | 39.89 | 37.80 - 39.89 | 0.5196 times | Tue 30 June 2026 | 37.49 (0.83%) | 37.20 | 37.17 - 38.24 | 0.8897 times | Mon 29 June 2026 | 37.18 (-2.24%) | 37.00 | 37.00 - 38.44 | 1.1452 times | Thu 25 June 2026 | 38.03 (-0.37%) | 38.49 | 37.80 - 38.55 | 0.469 times | Wed 24 June 2026 | 38.17 (-1.06%) | 38.05 | 38.00 - 38.54 | 1.1432 times | Tue 23 June 2026 | 38.58 (0.73%) | 39.10 | 38.14 - 39.10 | 0.4396 times | Mon 22 June 2026 | 38.30 (0.18%) | 38.05 | 37.75 - 39.12 | 1.0602 times | Fri 19 June 2026 | 38.23 (-1.24%) | 38.84 | 38.03 - 38.84 | 1.3878 times | Thu 18 June 2026 | 38.71 (1.26%) | 38.25 | 38.02 - 39.27 | 2.1803 times | Wed 17 June 2026 | 38.23 (-1.42%) | 41.50 | 38.04 - 41.50 | 0.7653 times | Tue 16 June 2026 | 38.78 (-0.69%) | 39.35 | 38.35 - 39.48 | 0.8505 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.57 and 40.46
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (0.29%) | 37.00 | 37.00 - 39.89 | 0.2418 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2946 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6852 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.2604 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.8284 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.841 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.6688 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.845 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.8158 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.519 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.6416 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 36.93 and 39.02
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (1.73%) | 39.89 | 37.80 - 39.89 | 0.012 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7965 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.2628 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.3109 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0699 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9958 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8809 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2999 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4911 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8802 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4556 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 21.82 and 48.32
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 42.88 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (-36.17%) | 56.85 | 32.00 - 58.50 | 0.2371 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3711 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1276 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6578 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7125 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9182 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6973 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2122 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0662 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.34 |
| 100 day DMA | 38.63 |
| 150 day DMA | 61.6 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.76 | 37.9 |
| 12 day EMA | 38.17 | 38.18 | 38.3 |
| 20 day EMA | 38.5 | 38.54 | 38.65 |
| 35 day EMA | 39.33 | 39.4 | 39.51 |
| 50 day EMA | 40.08 | 40.16 | 40.27 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.89 | 38.05 |
| 12 day SMA | 38.24 | 38.24 | 38.28 |
| 20 day SMA | 38.5 | 38.45 | 38.4 |
| 35 day SMA | 39.24 | 39.42 | 39.68 |
| 50 day SMA | 40.34 | 40.39 | 40.44 |
| 100 day SMA | 38.63 | 38.65 | 38.65 |
| 150 day SMA | 61.6 | 62.44 | 63.3 |
| 200 day SMA | 88.19 | 88.8 | 89.4 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.91
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
