Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 38.69 and 39.84
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.69 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.57 (-2.32%) | 40.10 | 38.95 - 40.10 | 0.3249 times | Fri 15 May 2026 | 40.51 (-3.16%) | 41.38 | 40.44 - 42.03 | 0.6781 times | Thu 14 May 2026 | 41.83 (-1.9%) | 42.29 | 41.00 - 42.53 | 1.5171 times | Wed 13 May 2026 | 42.64 (0.59%) | 42.62 | 42.40 - 44.00 | 0.5053 times | Tue 12 May 2026 | 42.39 (-4.63%) | 44.00 | 42.15 - 44.24 | 2.8923 times | Mon 11 May 2026 | 44.45 (-4.43%) | 47.44 | 44.07 - 47.44 | 1.6464 times | Fri 08 May 2026 | 46.51 (-1.21%) | 48.00 | 46.48 - 48.60 | 0.7928 times | Thu 07 May 2026 | 47.08 (-1.61%) | 48.00 | 47.01 - 48.99 | 0.3008 times | Wed 06 May 2026 | 47.85 (0.57%) | 49.00 | 47.04 - 49.00 | 0.3333 times | Tue 05 May 2026 | 47.58 (-1.02%) | 49.26 | 47.04 - 49.26 | 1.009 times | Mon 04 May 2026 | 48.07 (12.63%) | 47.80 | 43.45 - 49.75 | 4.6885 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 38.69 and 39.84
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.57 (-2.32%) | 40.10 | 38.95 - 40.10 | 0.0632 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.4072 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.3849 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.1585 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.252 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.4591 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.0373 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4458 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.3157 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.4763 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.2255 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 33.86 and 44.66
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.57 (-7.29%) | 47.80 | 38.95 - 49.75 | 0.8145 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1678 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8439 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.887 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7847 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1579 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4374 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7841 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.2967 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.826 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.7899 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.54 and 49.04
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.57 (-33.77%) | 56.85 | 32.00 - 58.50 | 0.2005 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3727 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1323 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6647 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7196 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9304 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7002 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2131 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0665 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term but the sell signal is initial and weak.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 44.26 |
| 20 day DMA | 42.52 |
| 35 day DMA | 40.27 |
| 50 day DMA | 38.66 |
| 100 day DMA | 47.16 |
| 150 day DMA | 87.54 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 42.32 | 43.23 |
| 12 day EMA | 42.45 | 42.97 | 43.42 |
| 20 day EMA | 42.07 | 42.33 | 42.52 |
| 35 day EMA | 40.61 | 40.67 | 40.68 |
| 50 day EMA | 38.66 | 38.62 | 38.54 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 42.36 | 43.56 |
| 12 day SMA | 44.26 | 44.26 | 44.2 |
| 20 day SMA | 42.52 | 42.57 | 42.55 |
| 35 day SMA | 40.27 | 40.09 | 39.94 |
| 50 day SMA | 38.66 | 38.6 | 38.5 |
| 100 day SMA | 47.16 | 48.42 | 49.7 |
| 150 day SMA | 87.54 | 88.45 | 89.32 |
| 200 day SMA | 107.12 | 107.8 | 108.47 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.94
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
