DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 31.74 and 33.89
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 35.57 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-0.33%) | 33.23 | 32.50 - 34.65 | 1.9807 times | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.4961 times | Mon 23 March 2026 | 33.22 (-6.11%) | 35.50 | 33.00 - 37.00 | 0.7956 times | Fri 20 March 2026 | 35.38 (3.03%) | 35.80 | 34.82 - 37.74 | 0.6515 times | Thu 19 March 2026 | 34.34 (-1.38%) | 35.79 | 34.10 - 35.79 | 0.6207 times | Wed 18 March 2026 | 34.82 (5.13%) | 33.45 | 33.45 - 35.48 | 1.6548 times | Tue 17 March 2026 | 33.12 (0.88%) | 32.00 | 32.00 - 34.00 | 1.9348 times | Mon 16 March 2026 | 32.83 (-3.81%) | 34.13 | 32.60 - 34.13 | 0.932 times | Fri 13 March 2026 | 34.13 (-2.49%) | 35.00 | 33.68 - 35.00 | 0.3064 times | Thu 12 March 2026 | 35.00 (-1.55%) | 35.55 | 34.12 - 35.55 | 0.6274 times | Wed 11 March 2026 | 35.55 (-1.55%) | 36.50 | 35.37 - 36.62 | 1.3651 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 30.56 and 35.06
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-6.39%) | 35.50 | 32.50 - 37.00 | 0.847 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.4997 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.2448 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.2222 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.9854 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.914 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.701 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.5583 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.5016 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.526 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.4816 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 29.55 and 35.58
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-8.84%) | 33.95 | 32.00 - 38.03 | 1.7471 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9492 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8397 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2391 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4681 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8391 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3876 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8839 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8453 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8009 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.7267 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 19.31 and 45.81
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 41.206666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-44.57%) | 56.85 | 32.00 - 58.50 | 0.1216 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.376 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1424 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6797 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7351 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9566 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7065 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.215 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0671 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69
Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: -1 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.72 |
| 100 day DMA | 88.6 |
| 150 day DMA | 114.77 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.85 | 34.16 |
| 12 day EMA | 34.22 | 34.42 | 34.64 |
| 20 day EMA | 34.98 | 35.18 | 35.39 |
| 35 day EMA | 36.67 | 36.88 | 37.1 |
| 50 day EMA | 38.39 | 38.61 | 38.83 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.2 | 34.18 |
| 12 day SMA | 34.24 | 34.35 | 34.58 |
| 20 day SMA | 34.84 | 34.93 | 35.06 |
| 35 day SMA | 36.39 | 36.59 | 36.77 |
| 50 day SMA | 37.72 | 37.98 | 38.3 |
| 100 day SMA | 88.6 | 89.98 | 91.41 |
| 150 day SMA | 114.77 | 115.64 | 116.49 |
| 200 day SMA | 128.31 | 128.99 | 129.66 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.79
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


