Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 38.74 and 41.44
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 43.66 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.17 (-1.86%) | 42.70 | 40.00 - 42.70 | 1.0751 times | Thu 23 April 2026 | 40.93 (2.02%) | 39.00 | 39.00 - 42.60 | 1.9973 times | Wed 22 April 2026 | 40.12 (3.08%) | 39.44 | 39.15 - 40.40 | 0.6245 times | Tue 21 April 2026 | 38.92 (-1.72%) | 39.60 | 38.60 - 40.60 | 2.3426 times | Mon 20 April 2026 | 39.60 (-2.46%) | 40.00 | 39.40 - 40.67 | 0.4977 times | Fri 17 April 2026 | 40.60 (1.2%) | 40.90 | 39.90 - 41.56 | 0.533 times | Thu 16 April 2026 | 40.12 (0.05%) | 40.95 | 40.00 - 41.55 | 1.0193 times | Wed 15 April 2026 | 40.10 (0.2%) | 40.89 | 40.00 - 41.27 | 0.3993 times | Mon 13 April 2026 | 40.02 (-1.69%) | 41.00 | 38.71 - 41.00 | 0.4454 times | Fri 10 April 2026 | 40.71 (9.05%) | 37.40 | 37.40 - 42.06 | 1.0659 times | Thu 09 April 2026 | 37.33 (-1.09%) | 38.12 | 37.07 - 38.25 | 0.7629 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 39.39 and 43.49
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.111 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.4074 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 0.9205 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.3956 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.1675 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.3101 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.0875 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 1.9412 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.8608 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.7985 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.6124 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.59 and 45.28
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.17 (17.22%) | 35.60 | 35.01 - 42.70 | 0.8681 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9117 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9197 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8136 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2006 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4535 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.813 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3444 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8564 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.819 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.7759 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.84 and 49.34
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 43.556666666667 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.17 (-32.77%) | 56.85 | 32.00 - 58.50 | 0.1595 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3744 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1375 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6725 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7277 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.944 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7034 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2141 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0668 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.7 |
| 20 day DMA | 37.93 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.95 |
| 100 day DMA | 65.8 |
| 150 day DMA | 99.97 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.12 | 39.71 |
| 12 day EMA | 39.39 | 39.25 | 38.94 |
| 20 day EMA | 38.58 | 38.41 | 38.15 |
| 35 day EMA | 38.05 | 37.93 | 37.75 |
| 50 day EMA | 37.48 | 37.37 | 37.22 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.03 | 39.87 |
| 12 day SMA | 39.7 | 39.49 | 39.22 |
| 20 day SMA | 37.93 | 37.59 | 37.31 |
| 35 day SMA | 36.64 | 36.53 | 36.38 |
| 50 day SMA | 36.95 | 36.94 | 36.9 |
| 100 day SMA | 65.8 | 67.12 | 68.42 |
| 150 day SMA | 99.97 | 100.81 | 101.66 |
| 200 day SMA | 116.74 | 117.36 | 117.99 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.96
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
