Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 51.54 and 59.61
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 61.53 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (12.66%) | 52.18 | 49.25 - 57.32 | 5.5555 times | Mon 19 October 2026 | 47.77 (19.99%) | 41.00 | 38.76 - 47.77 | 1.003 times | Fri 16 October 2026 | 39.81 (-0.7%) | 40.69 | 39.49 - 40.80 | 0.0238 times | Thu 15 October 2026 | 40.09 (-2.12%) | 41.16 | 39.92 - 41.28 | 0.0212 times | Wed 14 October 2026 | 40.96 (0.79%) | 40.75 | 40.37 - 43.34 | 1.7683 times | Tue 13 October 2026 | 40.64 (-1.41%) | 41.90 | 40.32 - 41.90 | 0.1761 times | Mon 12 October 2026 | 41.22 (3.62%) | 38.27 | 38.27 - 41.50 | 0.0998 times | Tue 06 October 2026 | 39.78 (1.71%) | 39.65 | 39.04 - 40.81 | 0.2658 times | Mon 05 October 2026 | 39.11 (3.55%) | 37.60 | 37.60 - 45.32 | 1.0506 times | Thu 01 October 2026 | 37.77 (-4.65%) | 40.00 | 37.40 - 40.01 | 0.0359 times | Tue 29 September 2026 | 39.61 (1.38%) | 38.78 | 38.17 - 39.79 | 0.0442 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 46.29 and 64.85
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (35.19%) | 41.00 | 38.76 - 57.32 | 4.6068 times | Fri 16 October 2026 | 39.81 (0.08%) | 38.27 | 38.27 - 43.34 | 1.4675 times | Tue 06 October 2026 | 39.78 (5.32%) | 37.60 | 37.60 - 45.32 | 0.9246 times | Thu 01 October 2026 | 37.77 (-4.45%) | 39.95 | 37.40 - 40.67 | 0.1106 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 0.6171 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.1956 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 0.3482 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.2043 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 0.5571 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 0.9682 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.1299 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 45.61 and 65.53
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (35.87%) | 40.00 | 37.40 - 57.32 | 4.7373 times | Tue 29 September 2026 | 39.61 (-18.3%) | 50.42 | 37.50 - 50.42 | 0.9376 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 1.2726 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.5289 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.2747 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.4356 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.4522 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 0.7139 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.3435 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.3038 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.4483 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 29.66 and 56.16
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 48.106666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (-9.92%) | 56.85 | 32.00 - 58.50 | 0.8703 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3443 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0461 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.538 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.5887 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.7073 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6469 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.1969 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0614 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shr 523369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shr 523369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11
Munafa value: 120 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.31 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.45 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.58 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 42.67 | 40.12 |
| 12 day EMA | 43.12 | 41.17 | 39.97 |
| 20 day EMA | 42.22 | 41 | 40.29 |
| 35 day EMA | 42.34 | 41.66 | 41.3 |
| 50 day EMA | 43.3 | 42.87 | 42.67 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 41.85 | 40.54 |
| 12 day SMA | 41.64 | 40.45 | 39.61 |
| 20 day SMA | 40.31 | 39.54 | 39.18 |
| 35 day SMA | 42.4 | 42.38 | 42.48 |
| 50 day SMA | 43.45 | 43.2 | 43.03 |
| 100 day SMA | 41.42 | 41.3 | 41.24 |
| 150 day SMA | 40.58 | 40.47 | 40.38 |
| 200 day SMA | 43.06 | 43.61 | 44.2 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.29
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
