Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 37.93 and 39.87
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 41.43 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-1.16%) | 39.95 | 38.73 - 40.67 | 0.6261 times | Fri 25 September 2026 | 39.53 (4.8%) | 37.80 | 37.72 - 41.46 | 5.8144 times | Thu 24 September 2026 | 37.72 (-0.74%) | 37.91 | 37.55 - 38.08 | 0.1954 times | Wed 23 September 2026 | 38.00 (0.61%) | 38.08 | 37.75 - 38.52 | 0.5064 times | Tue 22 September 2026 | 37.77 (-0.42%) | 38.51 | 37.72 - 39.00 | 0.2184 times | Mon 21 September 2026 | 37.93 (-1.22%) | 38.00 | 37.50 - 38.40 | 0.3834 times | Fri 18 September 2026 | 38.40 (0%) | 38.23 | 37.51 - 39.60 | 1.0291 times | Thu 17 September 2026 | 38.40 (-1.03%) | 38.27 | 38.27 - 39.85 | 0.2115 times | Wed 16 September 2026 | 38.80 (0.75%) | 38.71 | 37.60 - 38.80 | 0.4284 times | Tue 15 September 2026 | 38.51 (-4.84%) | 41.10 | 38.10 - 41.11 | 0.5869 times | Fri 11 September 2026 | 40.47 (-3.27%) | 41.23 | 40.00 - 41.44 | 1.6442 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.93 and 39.87
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-1.16%) | 39.95 | 38.73 - 40.67 | 0.1652 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 1.878 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.5952 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 1.0595 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.6218 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 1.6953 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 2.9462 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.3953 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 0.5217 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.1219 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 0.9512 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 31.83 and 44.75
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-19.41%) | 50.42 | 37.50 - 50.42 | 1.611 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 2.2365 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.9294 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.4828 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.7655 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.7946 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.2547 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.6036 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.534 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.7879 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.2977 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.29 and 48.79
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-34.61%) | 56.85 | 32.00 - 58.50 | 0.4782 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3609 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0965 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6122 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.6654 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.8379 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6781 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2064 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0644 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.87 |
| 20 day DMA | 41.55 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.18 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.59 | 38.12 |
| 12 day EMA | 39.61 | 39.71 | 39.74 |
| 20 day EMA | 40.83 | 41.02 | 41.18 |
| 35 day EMA | 41.53 | 41.67 | 41.8 |
| 50 day EMA | 42.45 | 42.59 | 42.71 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.19 | 37.96 |
| 12 day SMA | 38.87 | 39.15 | 39.55 |
| 20 day SMA | 41.55 | 41.96 | 42.32 |
| 35 day SMA | 43.95 | 44.07 | 44.15 |
| 50 day SMA | 43.13 | 43.14 | 43.15 |
| 100 day SMA | 41.58 | 41.67 | 41.75 |
| 150 day SMA | 40.18 | 40.18 | 40.17 |
| 200 day SMA | 49.87 | 50.51 | 51.15 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.93
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
