DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 33.85 and 35.28
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.32 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.00 (-1.55%) | 35.55 | 34.12 - 35.55 | 0.4183 times | Wed 11 March 2026 | 35.55 (-1.55%) | 36.50 | 35.37 - 36.62 | 0.9101 times | Tue 10 March 2026 | 36.11 (4.67%) | 34.31 | 34.31 - 36.25 | 0.7121 times | Mon 09 March 2026 | 34.50 (-4.14%) | 35.10 | 33.79 - 35.77 | 0.9615 times | Fri 06 March 2026 | 35.99 (-1.75%) | 36.56 | 35.78 - 36.56 | 1.1654 times | Thu 05 March 2026 | 36.63 (-0.41%) | 37.00 | 36.05 - 37.70 | 1.1344 times | Wed 04 March 2026 | 36.78 (3.99%) | 36.12 | 34.65 - 38.03 | 1.7275 times | Mon 02 March 2026 | 35.37 (-2.64%) | 33.95 | 33.95 - 36.20 | 1.6961 times | Fri 27 February 2026 | 36.33 (1.76%) | 35.70 | 35.33 - 37.10 | 0.9936 times | Thu 26 February 2026 | 35.70 (3.03%) | 34.20 | 34.20 - 35.84 | 0.2812 times | Wed 25 February 2026 | 34.65 (-0.77%) | 36.30 | 34.35 - 36.30 | 0.4738 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 32.98 and 35.81
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.00 (-2.75%) | 35.10 | 33.79 - 36.62 | 1.331 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.5377 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 1.1253 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 1.0438 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.8006 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.6376 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.5728 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.6007 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.55 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.8004 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 2.6782 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 34.4 and 38.64
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.00 (-3.66%) | 33.95 | 33.79 - 38.03 | 1.0981 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 1.0239 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.9058 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.3366 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5049 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9051 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4967 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9534 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9118 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8638 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.7839 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 22.04 and 46.75
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 42.43 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.00 (-41.42%) | 56.85 | 33.79 - 58.50 | 0.0968 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3771 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1456 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6844 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7399 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9649 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7084 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2156 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0673 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.71 |
| 50 day DMA | 41.23 |
| 100 day DMA | 101.21 |
| 150 day DMA | 122.86 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.7 | 35.78 |
| 12 day EMA | 35.96 | 36.14 | 36.25 |
| 20 day EMA | 37.19 | 37.42 | 37.62 |
| 35 day EMA | 41.46 | 41.84 | 42.21 |
| 50 day EMA | 45.66 | 46.1 | 46.53 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.76 | 36 |
| 12 day SMA | 35.63 | 35.7 | 35.8 |
| 20 day SMA | 36.58 | 36.79 | 37 |
| 35 day SMA | 37.71 | 37.86 | 38.02 |
| 50 day SMA | 41.23 | 41.73 | 42.16 |
| 100 day SMA | 101.21 | 102.55 | 103.87 |
| 150 day SMA | 122.86 | 123.72 | 124.61 |
| 200 day SMA | 134.65 | 135.39 | 136.15 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.84
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


