ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 161.58 and 165.93

Intraday Target 1160.78
Intraday Target 2162.37
Intraday Target 3165.13333333333
Intraday Target 4166.72
Intraday Target 5169.48

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Fri 12 December 2025 163.95 (-1.77%) 166.90 163.55 - 167.90 1.3663 times
Thu 11 December 2025 166.90 (-0.71%) 169.55 165.45 - 170.30 1.6721 times
Wed 10 December 2025 168.10 (-1.12%) 176.95 167.10 - 176.95 2.0707 times
Tue 09 December 2025 170.00 (4.33%) 161.95 160.00 - 173.15 1.5964 times
Mon 08 December 2025 162.95 (0.06%) 162.80 161.50 - 164.70 0.7683 times
Fri 05 December 2025 162.85 (-2.4%) 165.45 161.95 - 166.20 1.1061 times
Thu 04 December 2025 166.85 (-0.54%) 167.15 165.55 - 167.20 0.2199 times
Wed 03 December 2025 167.75 (-0.42%) 169.50 166.75 - 169.50 0.2718 times
Tue 02 December 2025 168.45 (-3.58%) 174.10 168.25 - 174.10 0.4436 times
Mon 01 December 2025 174.70 (0.81%) 172.85 172.00 - 176.40 0.4849 times
Fri 28 November 2025 173.30 (1.43%) 170.90 170.60 - 174.45 2.0443 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 161.98 and 178.93

Weekly Target 1150.02
Weekly Target 2156.98
Weekly Target 3166.96666666667
Weekly Target 4173.93
Weekly Target 5183.92

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 1.5061 times
Fri 05 December 2025 162.85 (-6.03%) 172.85 161.95 - 176.40 0.5091 times
Fri 28 November 2025 173.30 (5.22%) 162.15 162.15 - 174.45 1.7913 times
Fri 21 November 2025 164.70 (2.68%) 160.70 160.70 - 167.40 0.2936 times
Fri 14 November 2025 160.40 (2.3%) 157.50 156.90 - 165.40 0.7354 times
Fri 07 November 2025 156.80 (-9.47%) 170.45 153.00 - 173.65 1.0033 times
Fri 31 October 2025 173.20 (-1%) 173.60 169.20 - 180.15 1.1766 times
Thu 23 October 2025 174.95 (0.46%) 173.05 172.90 - 178.45 0.5288 times
Fri 17 October 2025 174.15 (3.41%) 167.35 164.15 - 175.70 1.0873 times
Fri 10 October 2025 168.40 (-3.94%) 176.45 167.50 - 180.00 1.3685 times
Fri 03 October 2025 175.30 (7.05%) 162.10 160.95 - 181.90 3.0474 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 153.5 and 170.45

Monthly Target 1150.02
Monthly Target 2156.98
Monthly Target 3166.96666666667
Monthly Target 4173.93
Monthly Target 5183.92

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 12 December 2025 163.95 (-5.4%) 172.85 160.00 - 176.95 0.3061 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5808 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 1.0412 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.7217 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0967 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 1.0489 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9937 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.9017 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 1.0193 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 1.2899 times
Fri 28 February 2025 154.80 (-9.39%) 170.10 142.65 - 181.90 1.0396 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 127.08 and 179.53

Yearly Target 1114.78
Yearly Target 2139.37
Yearly Target 3167.23333333333
Yearly Target 4191.82
Yearly Target 5219.68

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 12 December 2025 163.95 (-10.75%) 187.10 142.65 - 195.10 0.3093 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.0334 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.5193 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.5694 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.6744 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.639 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.1945 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0607 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.96 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 166.38
12 day DMA 168.05
20 day DMA 167.77
35 day DMA 167.28
50 day DMA 168.54
100 day DMA 167.32
150 day DMA 169.1
200 day DMA 168

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA166.14167.23167.39
12 day EMA166.97167.52167.63
20 day EMA167.19167.53167.6
35 day EMA167.98168.22168.3
50 day EMA168.19168.36168.42

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA166.38166.16166.15
12 day SMA168.05168.67169.03
20 day SMA167.77167.59167.29
35 day SMA167.28167.62167.86
50 day SMA168.54168.49168.43
100 day SMA167.32167.39167.46
150 day SMA169.1169.21169.28
200 day SMA168168168.01

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 3.91

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top