ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 43.58 and 46.62

Intraday Target 142.97
Intraday Target 244.19
Intraday Target 346.013333333333
Intraday Target 447.23
Intraday Target 549.05

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Tue 13 January 2026 45.40 (-1.9%) 47.84 44.80 - 47.84 0.2604 times
Mon 12 January 2026 46.28 (-5.65%) 48.21 44.76 - 48.29 0.6582 times
Fri 09 January 2026 49.05 (-5.2%) 53.50 48.68 - 55.00 0.6174 times
Thu 08 January 2026 51.74 (-1.28%) 52.80 51.20 - 53.50 0.6652 times
Wed 07 January 2026 52.41 (-3.53%) 54.58 51.64 - 54.58 0.2819 times
Tue 06 January 2026 54.33 (1.02%) 54.45 52.50 - 54.47 0.1862 times
Mon 05 January 2026 53.78 (-1.59%) 54.90 53.60 - 55.67 0.3396 times
Fri 02 January 2026 54.65 (-4.97%) 54.65 54.64 - 56.80 0.6059 times
Thu 01 January 2026 57.51 (-3.75%) 56.85 56.77 - 58.50 1.1366 times
Wed 31 December 2025 59.75 (-0.5%) 63.05 57.25 - 63.05 5.2487 times
Tue 30 December 2025 60.05 (4.98%) 60.05 60.05 - 60.05 0.0022 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 43.32 and 46.85

Weekly Target 142.62
Weekly Target 244.01
Weekly Target 346.15
Weekly Target 447.54
Weekly Target 549.68

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Tue 13 January 2026 45.40 (-7.44%) 48.21 44.76 - 48.29 0.4486 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 1.0209 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 3.4157 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.9082 times
Fri 19 December 2025 163.55 (-0.24%) 165.00 162.25 - 180.95 1.3373 times
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 0.8937 times
Fri 05 December 2025 162.85 (-6.03%) 172.85 161.95 - 176.40 0.3021 times
Fri 28 November 2025 173.30 (5.22%) 162.15 162.15 - 174.45 1.0629 times
Fri 21 November 2025 164.70 (2.68%) 160.70 160.70 - 167.40 0.1742 times
Fri 14 November 2025 160.40 (2.3%) 157.50 156.90 - 165.40 0.4364 times
Fri 07 November 2025 156.80 (-9.47%) 170.45 153.00 - 173.65 0.5953 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 38.21 and 51.95

Monthly Target 135.81
Monthly Target 240.61
Monthly Target 349.553333333333
Monthly Target 454.35
Monthly Target 563.29

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Tue 13 January 2026 45.40 (-24.02%) 56.85 44.76 - 58.50 0.5639 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.4593 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5513 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9882 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.6342 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0409 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9955 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9432 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8559 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.9675 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 1.2243 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 38.21 and 51.95

Yearly Target 135.81
Yearly Target 240.61
Yearly Target 349.553333333333
Yearly Target 454.35
Yearly Target 563.29

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Tue 13 January 2026 45.40 (-24.02%) 56.85 44.76 - 58.50 0.0167 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3805 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1559 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6995 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7556 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9916 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7148 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2175 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0679 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 55 points

Upper Bollinger band is at 202 and lower is at -15, while middle bands are at 40 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 48.98
12 day DMA 53.51
20 day DMA 93.3
35 day DMA 125.43
50 day DMA 136.92
100 day DMA 152.12
150 day DMA 157.7
200 day DMA 161.76

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1150.9653.3
12 day EMA64.3667.8171.72
20 day EMA83.4487.4491.77
35 day EMA107.1110.73114.52
50 day EMA131.1134.6138.2

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9850.7652.26
12 day SMA53.5154.2764.74
20 day SMA93.399.28105.16
35 day SMA125.43129132.38
50 day SMA136.92139.48141.98
100 day SMA152.12153.29154.46
150 day SMA157.7158.51159.32
200 day SMA161.76162.27162.8

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 1.08

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top