DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 36.07 and 37.27
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 38.25 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-0.84%) | 36.80 | 36.60 - 37.80 | 0.4537 times | Thu 19 February 2026 | 37.05 (-2.27%) | 37.91 | 36.94 - 38.29 | 2.112 times | Wed 18 February 2026 | 37.91 (-3.24%) | 38.50 | 37.68 - 39.15 | 0.6282 times | Tue 17 February 2026 | 39.18 (-0.51%) | 42.69 | 38.57 - 42.69 | 0.7329 times | Mon 16 February 2026 | 39.38 (2.45%) | 40.50 | 38.80 - 41.80 | 1.7326 times | Fri 13 February 2026 | 38.44 (-2.61%) | 39.14 | 38.05 - 39.15 | 0.2662 times | Thu 12 February 2026 | 39.47 (0.82%) | 38.72 | 38.72 - 39.79 | 0.2432 times | Wed 11 February 2026 | 39.15 (-1.61%) | 38.81 | 38.81 - 41.73 | 0.6944 times | Tue 10 February 2026 | 39.79 (-1.44%) | 40.50 | 39.25 - 40.51 | 2.4672 times | Mon 09 February 2026 | 40.37 (1.23%) | 39.74 | 39.40 - 40.95 | 0.6696 times | Fri 06 February 2026 | 39.88 (2.62%) | 38.86 | 38.12 - 40.06 | 0.1074 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 33.63 and 39.72
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 1.1052 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.8477 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.6751 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.6065 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.636 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.5823 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.8475 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 2.8356 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.7539 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.1102 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.7419 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 33.63 and 39.72
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-3.32%) | 38.76 | 36.60 - 42.69 | 0.7521 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.967 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.427 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5391 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9663 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.5979 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0179 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9735 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9223 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8369 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9461 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 25.12 and 47.62
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 43.746666666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-38.51%) | 56.85 | 36.00 - 58.50 | 0.0517 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.379 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1514 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6929 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7487 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9799 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.712 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2167 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0676 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.84 |
| 35 day DMA | 42.3 |
| 50 day DMA | 68.69 |
| 100 day DMA | 118.56 |
| 150 day DMA | 134.54 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38.2 | 38.78 |
| 12 day EMA | 38.78 | 39.15 | 39.53 |
| 20 day EMA | 42.31 | 42.9 | 43.52 |
| 35 day EMA | 58.15 | 59.41 | 60.73 |
| 50 day EMA | 73.63 | 75.13 | 76.68 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.39 | 38.88 |
| 12 day SMA | 38.85 | 39.1 | 39.35 |
| 20 day SMA | 38.84 | 38.99 | 39.14 |
| 35 day SMA | 42.3 | 42.9 | 43.55 |
| 50 day SMA | 68.69 | 71.32 | 73.98 |
| 100 day SMA | 118.56 | 119.88 | 121.2 |
| 150 day SMA | 134.54 | 135.45 | 136.34 |
| 200 day SMA | 144.14 | 144.85 | 145.55 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.88
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


