DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong Daily Stock price targets for DcmShr 523369 are 171.85 and 181

Daily Target 1170.18
Daily Target 2173.52
Daily Target 3179.33333333333
Daily Target 4182.67
Daily Target 5188.48

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 27 March 2024 176.85 (-2.83%) 185.15 176.00 - 185.15 2.1629 times
Tue 26 March 2024 182.00 (-3.88%) 192.65 181.50 - 192.65 0.4375 times
Fri 22 March 2024 189.35 (3.3%) 184.95 182.95 - 193.60 1.6195 times
Thu 21 March 2024 183.30 (3.5%) 180.15 177.85 - 184.80 0.2202 times
Wed 20 March 2024 177.10 (-0.31%) 176.15 173.30 - 179.90 0.6172 times
Tue 19 March 2024 177.65 (0.17%) 175.10 172.90 - 180.95 0.5001 times
Mon 18 March 2024 177.35 (1.05%) 176.35 173.55 - 179.70 0.9293 times
Fri 15 March 2024 175.50 (0.26%) 177.60 171.85 - 179.50 0.5889 times
Thu 14 March 2024 175.05 (6.38%) 161.30 157.35 - 177.70 1.0143 times
Wed 13 March 2024 164.55 (-5.19%) 178.00 161.60 - 178.00 1.91 times
Tue 12 March 2024 173.55 (-0.17%) 172.95 168.25 - 177.60 0.7984 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 168.1 and 184.75

Weekly Target 1165.18
Weekly Target 2171.02
Weekly Target 3181.83333333333
Weekly Target 4187.67
Weekly Target 5198.48

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 27 March 2024 176.85 (-6.6%) 192.65 176.00 - 192.65 0.4614 times
Fri 22 March 2024 189.35 (7.89%) 176.35 172.90 - 193.60 0.6895 times
Fri 15 March 2024 175.50 (-3.97%) 192.90 157.35 - 192.90 0.9236 times
Thu 07 March 2024 182.75 (-5.58%) 192.20 177.85 - 197.00 0.8074 times
Sat 02 March 2024 193.55 (-9.32%) 213.55 186.05 - 214.95 0.7712 times
Fri 23 February 2024 213.45 (-0.58%) 214.80 210.45 - 227.90 0.4708 times
Fri 16 February 2024 214.70 (9.1%) 201.95 182.80 - 228.00 2.4752 times
Fri 09 February 2024 196.80 (1.86%) 193.25 183.55 - 207.95 1.4943 times
Fri 02 February 2024 193.20 (3.56%) 193.75 183.35 - 197.00 0.9017 times
Thu 25 January 2024 186.55 (0.57%) 189.95 178.10 - 199.00 1.0049 times
Fri 19 January 2024 185.50 (10.38%) 166.80 162.55 - 185.65 1.3504 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 146.98 and 187.23

Monthly Target 1137.02
Monthly Target 2156.93
Monthly Target 3177.26666666667
Monthly Target 4197.18
Monthly Target 5217.52

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 27 March 2024 176.85 (-8.2%) 192.05 157.35 - 197.60 0.4589 times
Thu 29 February 2024 192.65 (4.08%) 185.95 182.80 - 228.00 0.8317 times
Wed 31 January 2024 185.10 (20.27%) 156.90 151.00 - 199.00 0.9202 times
Fri 29 December 2023 153.90 (-6.95%) 169.95 148.00 - 170.20 0.9051 times
Thu 30 November 2023 165.40 (31.9%) 125.20 120.25 - 171.90 0.8356 times
Tue 31 October 2023 125.40 (-16.98%) 150.00 116.95 - 150.05 0.4683 times
Fri 29 September 2023 151.05 (17.59%) 132.00 121.80 - 155.60 0.8529 times
Thu 31 August 2023 128.45 (10.49%) 119.30 116.00 - 150.65 2.0249 times
Mon 31 July 2023 116.26 (47.03%) 79.87 76.60 - 119.65 2.1903 times
Fri 30 June 2023 79.07 (9.83%) 71.99 71.55 - 84.00 0.5121 times
Wed 31 May 2023 71.99 (2.59%) 69.90 68.50 - 79.50 0.268 times

 monthly chart DcmShr

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shr 523369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.13

Munafa value: 5 as on Wed 27 March 2024

Munafa value: 5 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

DcmShr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 181.72
12 day DMA 177.18
20 day DMA 181.89
35 day DMA 193.65
50 day DMA 190.61
100 day DMA 171.68
150 day DMA 158.69
200 day DMA 144.5

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA180.44182.23182.34
12 day EMA181.05181.81181.78
20 day EMA183.51184.21184.44
35 day EMA184.68185.14185.33
50 day EMA188.27188.74189.01

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA181.72181.88180.95
12 day SMA177.18177.67177.56
20 day SMA181.89183.28184.57
35 day SMA193.65194.07194.2
50 day SMA190.61190.53190.25
100 day SMA171.68171.15170.55
150 day SMA158.69158.4158.09
200 day SMA144.5143.99143.45

Fundamentals, profit and EPS of Dcm Shr 523369

 Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 4.22

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top