ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 36.07 and 37.27

Intraday Target 135.85
Intraday Target 236.29
Intraday Target 337.046666666667
Intraday Target 437.49
Intraday Target 538.25

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Fri 20 February 2026 36.74 (-0.84%) 36.80 36.60 - 37.80 0.4537 times
Thu 19 February 2026 37.05 (-2.27%) 37.91 36.94 - 38.29 2.112 times
Wed 18 February 2026 37.91 (-3.24%) 38.50 37.68 - 39.15 0.6282 times
Tue 17 February 2026 39.18 (-0.51%) 42.69 38.57 - 42.69 0.7329 times
Mon 16 February 2026 39.38 (2.45%) 40.50 38.80 - 41.80 1.7326 times
Fri 13 February 2026 38.44 (-2.61%) 39.14 38.05 - 39.15 0.2662 times
Thu 12 February 2026 39.47 (0.82%) 38.72 38.72 - 39.79 0.2432 times
Wed 11 February 2026 39.15 (-1.61%) 38.81 38.81 - 41.73 0.6944 times
Tue 10 February 2026 39.79 (-1.44%) 40.50 39.25 - 40.51 2.4672 times
Mon 09 February 2026 40.37 (1.23%) 39.74 39.40 - 40.95 0.6696 times
Fri 06 February 2026 39.88 (2.62%) 38.86 38.12 - 40.06 0.1074 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 33.63 and 39.72

Weekly Target 132.59
Weekly Target 234.66
Weekly Target 338.676666666667
Weekly Target 440.75
Weekly Target 544.77

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 1.1052 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.8477 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.6751 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.6065 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.636 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.5823 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.8475 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 2.8356 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.7539 times
Fri 19 December 2025 163.55 (-0.24%) 165.00 162.25 - 180.95 1.1102 times
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 0.7419 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 33.63 and 39.72

Monthly Target 132.59
Monthly Target 234.66
Monthly Target 338.676666666667
Monthly Target 440.75
Monthly Target 544.77

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 20 February 2026 36.74 (-3.32%) 38.76 36.60 - 42.69 0.7521 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.967 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.427 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5391 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9663 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.5979 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0179 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9735 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9223 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8369 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.9461 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 25.12 and 47.62

Yearly Target 121.25
Yearly Target 228.99
Yearly Target 343.746666666667
Yearly Target 451.49
Yearly Target 566.25

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Fri 20 February 2026 36.74 (-38.51%) 56.85 36.00 - 58.50 0.0517 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.379 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1514 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6929 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7487 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9799 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.712 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2167 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0676 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 38.05
12 day DMA 38.85
20 day DMA 38.84
35 day DMA 42.3
50 day DMA 68.69
100 day DMA 118.56
150 day DMA 134.54
200 day DMA 144.14

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7138.238.78
12 day EMA38.7839.1539.53
20 day EMA42.3142.943.52
35 day EMA58.1559.4160.73
50 day EMA73.6375.1376.68

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0538.3938.88
12 day SMA38.8539.139.35
20 day SMA38.8438.9939.14
35 day SMA42.342.943.55
50 day SMA68.6971.3273.98
100 day SMA118.56119.88121.2
150 day SMA134.54135.45136.34
200 day SMA144.14144.85145.55

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.88

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top