Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 41.87 and 43.43
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.68 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.80 (-0.33%) | 44.06 | 42.50 - 44.06 | 0.2352 times | Tue 11 August 2026 | 42.94 (-3.2%) | 43.82 | 42.93 - 43.97 | 0.8187 times | Mon 10 August 2026 | 44.36 (3.14%) | 43.64 | 43.01 - 44.74 | 1.1138 times | Fri 07 August 2026 | 43.01 (0.96%) | 43.06 | 42.48 - 43.93 | 0.5515 times | Thu 06 August 2026 | 42.60 (-3.01%) | 43.69 | 42.20 - 44.52 | 2.2021 times | Wed 05 August 2026 | 43.92 (-0.34%) | 44.86 | 43.09 - 44.86 | 0.7991 times | Tue 04 August 2026 | 44.07 (6.5%) | 41.88 | 41.88 - 44.66 | 2.5932 times | Mon 03 August 2026 | 41.38 (5.64%) | 40.00 | 39.60 - 41.99 | 1.182 times | Fri 31 July 2026 | 39.17 (-0.28%) | 38.88 | 38.88 - 39.87 | 0.2036 times | Thu 30 July 2026 | 39.28 (-0.86%) | 40.03 | 38.50 - 40.03 | 0.3008 times | Wed 29 July 2026 | 39.62 (0.33%) | 39.49 | 39.45 - 41.31 | 0.4751 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 41.53 and 43.77
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.80 (-0.49%) | 43.64 | 42.50 - 44.74 | 0.3871 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 1.3085 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.3058 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 2.3858 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 1.1049 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 1.1215 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.2507 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2808 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6533 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.2016 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7897 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 41.2 and 46.46
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.80 (9.27%) | 40.00 | 39.60 - 44.86 | 0.3922 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 1.3844 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7191 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1402 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1836 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8689 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8991 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7954 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1737 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4434 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7948 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 24.15 and 50.65
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.80 (-28.37%) | 56.85 | 32.00 - 58.50 | 0.2983 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3686 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1197 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6462 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7005 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.8978 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6924 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2107 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0658 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
DcmShr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.39 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.7 |
| 150 day DMA | 40.04 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.1 | 43.18 |
| 12 day EMA | 42.3 | 42.21 | 42.08 |
| 20 day EMA | 41.69 | 41.57 | 41.43 |
| 35 day EMA | 40.85 | 40.73 | 40.6 |
| 50 day EMA | 40.14 | 40.03 | 39.91 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.37 | 43.59 |
| 12 day SMA | 41.89 | 41.62 | 41.37 |
| 20 day SMA | 41.39 | 41.25 | 41.15 |
| 35 day SMA | 40.52 | 40.39 | 40.26 |
| 50 day SMA | 39.95 | 39.83 | 39.73 |
| 100 day SMA | 39.7 | 39.61 | 39.54 |
| 150 day SMA | 40.04 | 40.15 | 40.27 |
| 200 day SMA | 69.76 | 70.41 | 71.04 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1.02
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
