Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 40.28 and 43.05
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 42.473333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 45.24 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.99 (-0.97%) | 42.83 | 41.33 - 44.10 | 1.1537 times | Tue 21 July 2026 | 42.40 (2.14%) | 42.00 | 42.00 - 44.29 | 2.9391 times | Mon 20 July 2026 | 41.51 (4.06%) | 40.56 | 40.56 - 44.90 | 1.637 times | Fri 17 July 2026 | 39.89 (0.08%) | 39.88 | 39.50 - 42.00 | 1.1985 times | Thu 16 July 2026 | 39.86 (-0.47%) | 40.30 | 39.51 - 40.52 | 0.153 times | Wed 15 July 2026 | 40.05 (-2.08%) | 41.00 | 40.01 - 41.32 | 0.2173 times | Tue 14 July 2026 | 40.90 (-1.23%) | 40.80 | 40.80 - 42.70 | 0.5218 times | Mon 13 July 2026 | 41.41 (2.88%) | 40.25 | 39.98 - 42.40 | 1.0078 times | Fri 10 July 2026 | 40.25 (-2.8%) | 41.66 | 39.90 - 41.80 | 0.7783 times | Thu 09 July 2026 | 41.41 (-0.81%) | 42.70 | 40.27 - 43.00 | 0.3934 times | Wed 08 July 2026 | 41.75 (1.48%) | 41.55 | 40.51 - 44.50 | 1.0836 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 41.28 and 45.62
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.99 (5.26%) | 40.56 | 40.56 - 44.90 | 2.067 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 1.1177 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 1.1346 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.2653 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2841 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6608 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.2155 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7989 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.8111 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.645 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.7794 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 39.51 and 47.39
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.99 (12%) | 39.89 | 37.02 - 44.90 | 1.204 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7014 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1121 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1545 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8229 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8769 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7758 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1447 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4325 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7752 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.2819 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 23.75 and 50.25
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 44.163333333333 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.99 (-29.72%) | 56.85 | 32.00 - 58.50 | 0.2796 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3693 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1221 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6498 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7042 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.904 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6939 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2112 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0659 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.05 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.82 |
| 150 day DMA | 49.66 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.21 | 40.62 |
| 12 day EMA | 40.77 | 40.55 | 40.21 |
| 20 day EMA | 40.36 | 40.19 | 39.96 |
| 35 day EMA | 40.39 | 40.3 | 40.18 |
| 50 day EMA | 40.5 | 40.44 | 40.36 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.74 | 40.44 |
| 12 day SMA | 41.05 | 40.76 | 40.34 |
| 20 day SMA | 39.8 | 39.62 | 39.41 |
| 35 day SMA | 39.3 | 39.15 | 39.03 |
| 50 day SMA | 39.73 | 39.82 | 39.91 |
| 100 day SMA | 38.82 | 38.77 | 38.73 |
| 150 day SMA | 49.66 | 50.51 | 51.31 |
| 200 day SMA | 79.35 | 79.99 | 80.63 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 1
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
