ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 33.85 and 35.28

Intraday Target 133.46
Intraday Target 234.23
Intraday Target 334.89
Intraday Target 435.66
Intraday Target 536.32

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Thu 12 March 2026 35.00 (-1.55%) 35.55 34.12 - 35.55 0.4183 times
Wed 11 March 2026 35.55 (-1.55%) 36.50 35.37 - 36.62 0.9101 times
Tue 10 March 2026 36.11 (4.67%) 34.31 34.31 - 36.25 0.7121 times
Mon 09 March 2026 34.50 (-4.14%) 35.10 33.79 - 35.77 0.9615 times
Fri 06 March 2026 35.99 (-1.75%) 36.56 35.78 - 36.56 1.1654 times
Thu 05 March 2026 36.63 (-0.41%) 37.00 36.05 - 37.70 1.1344 times
Wed 04 March 2026 36.78 (3.99%) 36.12 34.65 - 38.03 1.7275 times
Mon 02 March 2026 35.37 (-2.64%) 33.95 33.95 - 36.20 1.6961 times
Fri 27 February 2026 36.33 (1.76%) 35.70 35.33 - 37.10 0.9936 times
Thu 26 February 2026 35.70 (3.03%) 34.20 34.20 - 35.84 0.2812 times
Wed 25 February 2026 34.65 (-0.77%) 36.30 34.35 - 36.30 0.4738 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 32.98 and 35.81

Weekly Target 132.31
Weekly Target 233.65
Weekly Target 335.136666666667
Weekly Target 436.48
Weekly Target 537.97

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Thu 12 March 2026 35.00 (-2.75%) 35.10 33.79 - 36.62 1.331 times
Fri 06 March 2026 35.99 (-0.94%) 33.95 33.95 - 38.03 2.5377 times
Fri 27 February 2026 36.33 (-1.12%) 37.75 34.20 - 37.93 1.1253 times
Fri 20 February 2026 36.74 (-4.42%) 40.50 36.60 - 42.69 1.0438 times
Fri 13 February 2026 38.44 (-3.61%) 39.74 38.05 - 41.73 0.8006 times
Fri 06 February 2026 39.88 (4.95%) 38.76 37.41 - 41.74 0.6376 times
Fri 30 January 2026 38.00 (-4.26%) 39.00 36.00 - 39.51 0.5728 times
Fri 23 January 2026 39.69 (-12.9%) 45.99 39.00 - 49.85 0.6007 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.55 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.8004 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 2.6782 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 34.4 and 38.64

Monthly Target 131.37
Monthly Target 233.18
Monthly Target 335.606666666667
Monthly Target 437.42
Monthly Target 539.85

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Thu 12 March 2026 35.00 (-3.66%) 33.95 33.79 - 38.03 1.0981 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 1.0239 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.9058 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.3366 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5049 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.9051 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.4967 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 0.9534 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9118 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.8638 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.7839 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 22.04 and 46.75

Yearly Target 117.72
Yearly Target 226.36
Yearly Target 342.43
Yearly Target 451.07
Yearly Target 567.14

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Thu 12 March 2026 35.00 (-41.42%) 56.85 33.79 - 58.50 0.0968 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3771 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1456 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6844 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7399 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9649 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7084 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2156 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0673 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShr (523369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 35.43
12 day DMA 35.63
20 day DMA 36.58
35 day DMA 37.71
50 day DMA 41.23
100 day DMA 101.21
150 day DMA 122.86
200 day DMA 134.65

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.735.78
12 day EMA35.9636.1436.25
20 day EMA37.1937.4237.62
35 day EMA41.4641.8442.21
50 day EMA45.6646.146.53

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.7636
12 day SMA35.6335.735.8
20 day SMA36.5836.7937
35 day SMA37.7137.8638.02
50 day SMA41.2341.7342.16
100 day SMA101.21102.55103.87
150 day SMA122.86123.72124.61
200 day SMA134.65135.39136.15

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.84

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top