Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 37.7 and 38.8
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.546666666667 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.65 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.44 (-2.61%) | 39.14 | 38.05 - 39.15 | 0.4087 times | Thu 12 February 2026 | 39.47 (0.82%) | 38.72 | 38.72 - 39.79 | 0.3733 times | Wed 11 February 2026 | 39.15 (-1.61%) | 38.81 | 38.81 - 41.73 | 1.0659 times | Tue 10 February 2026 | 39.79 (-1.44%) | 40.50 | 39.25 - 40.51 | 3.7871 times | Mon 09 February 2026 | 40.37 (1.23%) | 39.74 | 39.40 - 40.95 | 1.0277 times | Fri 06 February 2026 | 39.88 (2.62%) | 38.86 | 38.12 - 40.06 | 0.1648 times | Thu 05 February 2026 | 38.86 (-2.24%) | 39.75 | 38.74 - 40.00 | 0.4759 times | Wed 04 February 2026 | 39.75 (-0.72%) | 40.97 | 39.04 - 40.97 | 0.241 times | Tue 03 February 2026 | 40.04 (0.75%) | 41.19 | 39.53 - 41.19 | 0.9399 times | Mon 02 February 2026 | 39.74 (-0.43%) | 40.50 | 38.10 - 40.60 | 1.5157 times | Sun 01 February 2026 | 39.91 (5.03%) | 38.76 | 37.41 - 41.74 | 1.9689 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 36.41 and 40.09
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.8796 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.7005 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.6294 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.66 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.6043 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.8794 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 2.9425 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.7823 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.152 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.7699 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.2602 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 35.76 and 40.09
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.44 (1.16%) | 38.76 | 37.41 - 41.74 | 0.45 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.9986 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.4736 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5567 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9979 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6501 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0511 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0053 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9524 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8643 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.977 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 25.97 and 48.47
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.44 (-35.67%) | 56.85 | 36.00 - 58.50 | 0.0423 times | Wed 31 December 2025 | 59.75 (-67.47%) | 187.10 | 54.50 - 195.10 | 0.3794 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.1526 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.6947 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.7506 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.9831 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.7128 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.2169 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0677 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.6 |
| 35 day DMA | 45.13 |
| 50 day DMA | 81.5 |
| 100 day DMA | 125.09 |
| 150 day DMA | 138.96 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.54 | 39.58 |
| 12 day EMA | 40.05 | 40.34 | 40.5 |
| 20 day EMA | 44.45 | 45.08 | 45.67 |
| 35 day EMA | 64.56 | 66.1 | 67.67 |
| 50 day EMA | 84.64 | 86.53 | 88.45 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.73 | 39.61 |
| 12 day SMA | 39.45 | 39.38 | 39.26 |
| 20 day SMA | 39.6 | 39.96 | 40.24 |
| 35 day SMA | 45.13 | 48.94 | 52.64 |
| 50 day SMA | 81.5 | 84.09 | 86.67 |
| 100 day SMA | 125.09 | 126.39 | 127.69 |
| 150 day SMA | 138.96 | 139.85 | 140.73 |
| 200 day SMA | 147.63 | 148.34 | 149.06 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 0.92
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
