ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong intraday Stock price targets for DcmShr are 39.04 and 40.84

Intraday Target 138.64
Intraday Target 239.44
Intraday Target 340.44
Intraday Target 441.24
Intraday Target 542.24

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Wed 21 January 2026 40.24 (-2.45%) 41.02 39.64 - 41.44 0.4397 times
Tue 20 January 2026 41.25 (-6.8%) 49.85 40.32 - 49.85 0.818 times
Mon 19 January 2026 44.26 (-2.87%) 45.99 43.84 - 45.99 1.3684 times
Fri 16 January 2026 45.57 (0.86%) 45.41 45.37 - 47.80 0.3772 times
Wed 14 January 2026 45.18 (-0.48%) 45.55 44.66 - 45.88 0.8947 times
Tue 13 January 2026 45.40 (-1.9%) 47.84 44.80 - 47.84 0.64 times
Mon 12 January 2026 46.28 (-5.65%) 48.21 44.76 - 48.29 1.6174 times
Fri 09 January 2026 49.05 (-5.2%) 53.50 48.68 - 55.00 1.5172 times
Thu 08 January 2026 51.74 (-1.28%) 52.80 51.20 - 53.50 1.6347 times
Wed 07 January 2026 52.41 (-3.53%) 54.58 51.64 - 54.58 0.6926 times
Tue 06 January 2026 54.33 (1.02%) 54.45 52.50 - 54.47 0.4576 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 34.84 and 45.05

Weekly Target 133.03
Weekly Target 236.64
Weekly Target 343.243333333333
Weekly Target 446.85
Weekly Target 553.45

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Wed 21 January 2026 40.24 (-11.7%) 45.99 39.64 - 49.85 0.5049 times
Fri 16 January 2026 45.57 (-7.09%) 48.21 44.66 - 48.29 0.6785 times
Fri 09 January 2026 49.05 (-10.25%) 54.90 48.68 - 55.67 0.9875 times
Fri 02 January 2026 54.65 (0.28%) 57.20 54.64 - 63.05 3.3039 times
Fri 26 December 2025 54.50 (-66.68%) 163.50 54.50 - 174.75 0.8784 times
Fri 19 December 2025 163.55 (-0.24%) 165.00 162.25 - 180.95 1.2935 times
Fri 12 December 2025 163.95 (0.68%) 162.80 160.00 - 176.95 0.8644 times
Fri 05 December 2025 162.85 (-6.03%) 172.85 161.95 - 176.40 0.2922 times
Fri 28 November 2025 173.30 (5.22%) 162.15 162.15 - 174.45 1.0281 times
Fri 21 November 2025 164.70 (2.68%) 160.70 160.70 - 167.40 0.1685 times
Fri 14 November 2025 160.40 (2.3%) 157.50 156.90 - 165.40 0.4221 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 30.51 and 49.37

Monthly Target 127.27
Monthly Target 233.75
Monthly Target 346.126666666667
Monthly Target 452.61
Monthly Target 564.99

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 21 January 2026 40.24 (-32.65%) 56.85 39.64 - 58.50 0.7382 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.4324 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.5411 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.97 times
Tue 30 September 2025 162.80 (3.33%) 158.05 155.95 - 178.75 1.604 times
Fri 29 August 2025 157.55 (-6.25%) 169.50 155.80 - 178.00 1.0217 times
Thu 31 July 2025 168.05 (0.69%) 166.90 162.10 - 182.60 0.9771 times
Mon 30 June 2025 166.90 (0.54%) 166.00 154.00 - 180.60 0.9258 times
Fri 30 May 2025 166.00 (-6.98%) 180.40 156.80 - 193.90 0.8401 times
Wed 30 April 2025 178.45 (11.85%) 162.75 160.05 - 185.40 0.9496 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 1.2017 times

 monthly chart DcmShr

Yearly price and charts DcmShr

Strong yearly Stock price targets for DcmShr 523369 are 30.51 and 49.37

Yearly Target 127.27
Yearly Target 233.75
Yearly Target 346.126666666667
Yearly Target 452.61
Yearly Target 564.99

Yearly price and volumes Dcm Shr

Date Closing Open Range Volume
Wed 21 January 2026 40.24 (-32.65%) 56.85 39.64 - 58.50 0.0222 times
Wed 31 December 2025 59.75 (-67.47%) 187.10 54.50 - 195.10 0.3802 times
Tue 31 December 2024 183.70 (19.36%) 156.90 151.00 - 241.75 1.1552 times
Fri 29 December 2023 153.90 (110.53%) 72.05 58.90 - 171.90 1.6985 times
Fri 30 December 2022 73.10 (-16.46%) 89.00 68.70 - 125.80 1.7545 times
Fri 31 December 2021 87.50 (-53.13%) 196.50 78.00 - 563.95 2.9897 times
Thu 31 December 2020 186.70 (13.32%) 169.95 83.95 - 205.70 0.7144 times
Tue 31 December 2019 164.75 (-12.44%) 191.25 138.00 - 230.00 0.2174 times
Mon 31 December 2018 188.15 (0%) 172.55 158.00 - 227.90 0.0679 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3

Tomorrow's movement Prediction of Dcm Shr 523369 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 37 points

Upper Bollinger band is at 136 and lower is at -10, while middle bands are at 27 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 43.3
12 day DMA 47.46
20 day DMA 62.7
35 day DMA 107.01
50 day DMA 124.9
100 day DMA 146.1
150 day DMA 153.36
200 day DMA 158.99

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0844.546.13
12 day EMA52.1654.3356.71
20 day EMA67.4470.373.36
35 day EMA90.9693.9597.05
50 day EMA119.93123.18126.52

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA43.344.3345.34
12 day SMA47.4648.6650.01
20 day SMA62.768.9475.06
35 day SMA107.01110.85114.62
50 day SMA124.9127.33129.64
100 day SMA146.1147.3148.5
150 day SMA153.36154.24155.15
200 day SMA158.99159.61160.21

Fundamentals, profit and EPS of Dcm Shr 523369

EPS is 41.88 and PE is: 0.96

Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)

Debt: 507.68 in crores

Market capitalization: 727.49

Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top