Munafa Stock Market Course + Intraday & FNO calls 
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 165.38 and 167.03
| Intraday Target 1 | 164.88 |
| Intraday Target 2 | 165.87 |
| Intraday Target 3 | 166.53333333333 |
| Intraday Target 4 | 167.52 |
| Intraday Target 5 | 168.18 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (-0.54%) | 167.15 | 165.55 - 167.20 | 0.2064 times | Wed 03 December 2025 | 167.75 (-0.42%) | 169.50 | 166.75 - 169.50 | 0.2552 times | Tue 02 December 2025 | 168.45 (-3.58%) | 174.10 | 168.25 - 174.10 | 0.4164 times | Mon 01 December 2025 | 174.70 (0.81%) | 172.85 | 172.00 - 176.40 | 0.4552 times | Fri 28 November 2025 | 173.30 (1.43%) | 170.90 | 170.60 - 174.45 | 1.9189 times | Thu 27 November 2025 | 170.85 (-0.26%) | 171.70 | 168.00 - 171.85 | 2.3554 times | Wed 26 November 2025 | 171.30 (0.03%) | 171.35 | 170.00 - 172.45 | 0.3711 times | Tue 25 November 2025 | 171.25 (0.53%) | 170.45 | 169.90 - 173.40 | 0.9903 times | Mon 24 November 2025 | 170.35 (3.43%) | 162.15 | 162.15 - 172.45 | 2.7083 times | Fri 21 November 2025 | 164.70 (0.15%) | 164.10 | 163.50 - 166.85 | 0.3229 times | Thu 20 November 2025 | 164.45 (-0.48%) | 164.90 | 163.55 - 166.05 | 0.3696 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 160.78 and 171.63
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 162.8 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (-3.72%) | 172.85 | 165.55 - 176.40 | 0.2529 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.5826 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2594 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.6497 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 0.8864 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.0395 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.4672 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 0.9607 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 1.2091 times | Fri 03 October 2025 | 175.30 (7.05%) | 162.10 | 160.95 - 181.90 | 2.6924 times | Fri 26 September 2025 | 163.75 (-1.92%) | 166.00 | 163.45 - 178.75 | 4.2266 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 160.78 and 171.63
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 169.6 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (-3.72%) | 172.85 | 165.55 - 176.40 | 0.0446 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5965 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0692 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.7681 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.1263 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0772 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 1.0205 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.9261 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 1.0468 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.3247 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 1.0676 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 128.53 and 180.98
| Yearly Target 1 | 115.75 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 168.2 |
| Yearly Target 4 | 193.75 |
| Yearly Target 5 | 220.65 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (-9.17%) | 187.10 | 142.65 - 195.10 | 0.3029 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0342 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.5206 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.5707 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.6766 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.6395 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.1946 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0607 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shr 523369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.73
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.96 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 169.1 |
| 20 day DMA | 166.07 |
| 35 day DMA | 168.46 |
| 50 day DMA | 168.67 |
| 100 day DMA | 167.65 |
| 150 day DMA | 169.59 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 169.86 | 170.92 |
| 12 day EMA | 168.75 | 169.09 | 169.33 |
| 20 day EMA | 168.28 | 168.43 | 168.5 |
| 35 day EMA | 168.12 | 168.19 | 168.22 |
| 50 day EMA | 168.67 | 168.74 | 168.78 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 171.01 | 171.72 |
| 12 day SMA | 169.1 | 169.07 | 168.83 |
| 20 day SMA | 166.07 | 165.55 | 165.67 |
| 35 day SMA | 168.46 | 168.49 | 168.51 |
| 50 day SMA | 168.67 | 168.67 | 168.68 |
| 100 day SMA | 167.65 | 167.7 | 167.73 |
| 150 day SMA | 169.59 | 169.67 | 169.75 |
| 200 day SMA | 168.13 | 168.14 | 168.15 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 3.98
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
