DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523369
- 523369 Experts view
- Tomorrow's Movement 523369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShr
Strong intraday Stock price targets for DcmShr are 161.58 and 165.93
| Intraday Target 1 | 160.78 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 166.72 |
| Intraday Target 5 | 169.48 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.95 (-1.77%) | 166.90 | 163.55 - 167.90 | 1.3663 times | Thu 11 December 2025 | 166.90 (-0.71%) | 169.55 | 165.45 - 170.30 | 1.6721 times | Wed 10 December 2025 | 168.10 (-1.12%) | 176.95 | 167.10 - 176.95 | 2.0707 times | Tue 09 December 2025 | 170.00 (4.33%) | 161.95 | 160.00 - 173.15 | 1.5964 times | Mon 08 December 2025 | 162.95 (0.06%) | 162.80 | 161.50 - 164.70 | 0.7683 times | Fri 05 December 2025 | 162.85 (-2.4%) | 165.45 | 161.95 - 166.20 | 1.1061 times | Thu 04 December 2025 | 166.85 (-0.54%) | 167.15 | 165.55 - 167.20 | 0.2199 times | Wed 03 December 2025 | 167.75 (-0.42%) | 169.50 | 166.75 - 169.50 | 0.2718 times | Tue 02 December 2025 | 168.45 (-3.58%) | 174.10 | 168.25 - 174.10 | 0.4436 times | Mon 01 December 2025 | 174.70 (0.81%) | 172.85 | 172.00 - 176.40 | 0.4849 times | Fri 28 November 2025 | 173.30 (1.43%) | 170.90 | 170.60 - 174.45 | 2.0443 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 161.98 and 178.93
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 166.96666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 1.5061 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.5091 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.7913 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2936 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.7354 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 1.0033 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.1766 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.5288 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 1.0873 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 1.3685 times | Fri 03 October 2025 | 175.30 (7.05%) | 162.10 | 160.95 - 181.90 | 3.0474 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 153.5 and 170.45
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.95 (-5.4%) | 172.85 | 160.00 - 176.95 | 0.3061 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5808 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0412 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.7217 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0967 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0489 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9937 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.9017 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 1.0193 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.2899 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 1.0396 times |
Yearly price and charts DcmShr
Strong yearly Stock price targets for DcmShr 523369 are 127.08 and 179.53
| Yearly Target 1 | 114.78 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 167.23333333333 |
| Yearly Target 4 | 191.82 |
| Yearly Target 5 | 219.68 |
Yearly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.95 (-10.75%) | 187.10 | 142.65 - 195.10 | 0.3093 times | Tue 31 December 2024 | 183.70 (19.36%) | 156.90 | 151.00 - 241.75 | 1.0334 times | Fri 29 December 2023 | 153.90 (110.53%) | 72.05 | 58.90 - 171.90 | 1.5193 times | Fri 30 December 2022 | 73.10 (-16.46%) | 89.00 | 68.70 - 125.80 | 1.5694 times | Fri 31 December 2021 | 87.50 (-53.13%) | 196.50 | 78.00 - 563.95 | 2.6744 times | Thu 31 December 2020 | 186.70 (13.32%) | 169.95 | 83.95 - 205.70 | 0.639 times | Tue 31 December 2019 | 164.75 (-12.44%) | 191.25 | 138.00 - 230.00 | 0.1945 times | Mon 31 December 2018 | 188.15 (0%) | 172.55 | 158.00 - 227.90 | 0.0607 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
DcmShr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 168.05 |
| 20 day DMA | 167.77 |
| 35 day DMA | 167.28 |
| 50 day DMA | 168.54 |
| 100 day DMA | 167.32 |
| 150 day DMA | 169.1 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 167.23 | 167.39 |
| 12 day EMA | 166.97 | 167.52 | 167.63 |
| 20 day EMA | 167.19 | 167.53 | 167.6 |
| 35 day EMA | 167.98 | 168.22 | 168.3 |
| 50 day EMA | 168.19 | 168.36 | 168.42 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 166.16 | 166.15 |
| 12 day SMA | 168.05 | 168.67 | 169.03 |
| 20 day SMA | 167.77 | 167.59 | 167.29 |
| 35 day SMA | 167.28 | 167.62 | 167.86 |
| 50 day SMA | 168.54 | 168.49 | 168.43 |
| 100 day SMA | 167.32 | 167.39 | 167.46 |
| 150 day SMA | 169.1 | 169.21 | 169.28 |
| 200 day SMA | 168 | 168 | 168.01 |
Fundamentals, profit and EPS of Dcm Shr 523369
EPS is 41.88 and PE is: 3.91
Last quarter profit: (June 2021 quarter) 13.20 crores (159.33%)
Debt: 507.68 in crores
Market capitalization: 727.49
Videos related to: DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


