ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong intraday Stock price targets for StdShoe are 17.74 and 17.74

Intraday Target 117.74
Intraday Target 217.74
Intraday Target 317.74
Intraday Target 417.74
Intraday Target 517.74

Daily price and volume Std Shoe

Date Closing Open Range Volume
Fri 22 May 2026 17.74 (-4.11%) 17.74 17.74 - 17.74 0.0535 times
Thu 21 May 2026 18.50 (-0.59%) 19.54 17.75 - 19.54 0.2674 times
Wed 20 May 2026 18.61 (0%) 18.61 18.61 - 18.61 0.0535 times
Mon 11 May 2026 18.61 (-4.81%) 19.55 18.60 - 19.55 2.7807 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.2674 times
Fri 24 April 2026 18.62 (0.05%) 19.54 18.61 - 19.54 5.9893 times
Thu 23 April 2026 18.61 (4.96%) 18.50 18.50 - 18.61 0.2139 times
Wed 22 April 2026 17.73 (-4.93%) 17.73 17.73 - 17.74 0.2674 times
Tue 21 April 2026 18.65 (-3.22%) 18.65 18.65 - 18.65 0.0535 times
Mon 20 April 2026 19.27 (-4.98%) 19.27 19.27 - 19.27 0.0535 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 2.7273 times

 Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 16.84 and 18.65

Weekly Target 116.53
Weekly Target 217.14
Weekly Target 318.343333333333
Weekly Target 418.95
Weekly Target 520.15

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 0.8417 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.0713 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 1.7546 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 0.7275 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.1569 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.271 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0143 times
Mon 02 March 2026 21.39 (-4.98%) 22.40 21.39 - 22.51 2.7247 times
Mon 23 February 2026 22.51 (-0.04%) 22.52 22.51 - 22.52 3.4237 times
Mon 16 February 2026 22.52 (0%) 22.52 22.52 - 22.52 0.0143 times
Mon 09 February 2026 22.52 (4.99%) 22.52 22.52 - 22.52 0.0428 times

 weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 16.84 and 18.65

Monthly Target 116.53
Monthly Target 217.14
Monthly Target 318.343333333333
Monthly Target 418.95
Monthly Target 520.15

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 0.3874 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 1.1753 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 1.4576 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 1.6152 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0591 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.0919 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.3152 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0131 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 4.7735 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1116 times
Mon 21 July 2025 19.01 (4.97%) 18.11 18.11 - 19.01 0.0328 times

 monthly chart StdShoe

Yearly price and charts StdShoe

Strong yearly Stock price targets for StdShoe 523351 are 15.34 and 20.13

Yearly Target 114.54
Yearly Target 216.14
Yearly Target 319.33
Yearly Target 420.93
Yearly Target 524.12

Yearly price and volumes Std Shoe

Date Closing Open Range Volume
Fri 22 May 2026 17.74 (-17.3%) 21.45 17.73 - 22.52 2 times
Mon 29 December 2025 21.45 (37.06%) 15.65 15.65 - 21.45 2.5371 times
Mon 30 December 2024 15.65 (47.36%) 10.62 10.62 - 15.65 0.8056 times
Tue 26 December 2023 10.62 (-0.75%) 10.29 5.42 - 12.20 1.4154 times
Mon 21 November 2022 10.70 (30.49%) 8.61 8.61 - 26.45 0.9399 times
Thu 07 October 2021 8.20 (-10.09%) 9.12 7.42 - 9.12 0.0979 times
Thu 17 September 2020 9.12 (3.05%) 8.41 7.99 - 9.68 0.0364 times
Fri 06 December 2019 8.85 (0%) 9.35 8.85 - 9.80 0.1678 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of StdShoe

Tomorrow's movement Prediction of Std Shoe 523351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Shoe 523351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Shoe 523351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdShoe (523351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StdShoe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StdShoe in short term and the sell signal is strong.

StdShoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdShoe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdShoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and StdShoe 523351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdShoe 523351 stock. Volume based technical analysis of StdShoe 523351 stock is negative.

StdShoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.79
20 day DMA 19.95
35 day DMA 20.1
50 day DMA 19.51
100 day DMA 15.98
150 day DMA 13.58
200 day DMA 14.62

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.718.8
12 day EMA18.9619.1819.3
20 day EMA19.3319.519.61
35 day EMA19.2719.3619.41
50 day EMA19.1319.1919.22

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7818.8
12 day SMA18.7919.0119.25
20 day SMA19.9520.1420.29
35 day SMA20.120.1320.15
50 day SMA19.5119.4819.44
100 day SMA15.9815.8815.77
150 day SMA13.5813.5513.51
200 day SMA14.6214.5814.53

Fundamentals, profit and EPS of Std Shoe 523351

EPS is -0.27 and PE is: -65.7

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.37 in crores

Market capitalization: 3.86

Videos related to: StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top