ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523351 Historical charts - STD SHOE

Historical charts for Stock 523351 - Share STD SHOE trades in BSE

Moving Averages for

  • 5Day Average: 21.25
  • 12Day Average: 20.41
  • 20Day Average: 19.8
  • 50Day Average: 17.33
  • 100Day Average: 13.16
  • 150Day Average: 13.5

523351 Indicators & signals

Indicator MACD (12,26,9)

20.54, 19.33, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 100, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 21.45 21.45 to 21.45 0% 0.05 times
05 Mon Jan 2026 21.45 21.45 to 21.45 0% 0.04 times
29 Mon Dec 2025 21.45 21.45 to 21.45 0% 0.03 times
22 Mon Dec 2025 21.45 21.45 to 21.45 4.99% 0.01 times
01 Mon Dec 2025 20.43 20.43 to 20.43 0% 0.14 times
24 Mon Nov 2025 20.43 20.43 to 20.43 0% 0.06 times
17 Mon Nov 2025 20.43 20.43 to 20.43 0% 0.03 times
10 Mon Nov 2025 20.43 20.43 to 20.43 4.98% 0.52 times
20 Mon Oct 2025 19.46 19.46 to 19.46 0% 0.03 times
29 Mon Sep 2025 19.46 19.46 to 19.46 0% 0.18 times
22 Mon Sep 2025 19.46 19.01 to 19.96 2.37% 8.97 times
15 Mon Sep 2025 19.01 19.01 to 19.01 0% 0.04 times

Technical analysis forecast of 523351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523351 523351 at this time. Stock is rising and might rise more.

It appears as if 523351 523351 gave a large move recently.

Stock of 523351 (523351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523351 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523351 stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.85 as target. However if you take a buy trade in 523351, then use 20.9 as stoploss and 22.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523351 Historical charts - Share STD SHOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523351 Historical charts - Share STD SHOE

 

Back to top