Munafa Stock Market Course + Intraday & FNO calls 
TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523301
- 523301 Experts view
- Tomorrow's Movement 523301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcplPack
Strong intraday Stock price targets for TcplPack are 2842.38 and 2929.33
| Intraday Target 1 | 2771.3 |
| Intraday Target 2 | 2826.5 |
| Intraday Target 3 | 2858.25 |
| Intraday Target 4 | 2913.45 |
| Intraday Target 5 | 2945.2 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2881.70 (-0.54%) | 2803.05 | 2803.05 - 2890.00 | 0.2217 times | Thu 12 February 2026 | 2897.45 (-1.09%) | 2880.05 | 2854.30 - 2937.05 | 0.2793 times | Wed 11 February 2026 | 2929.50 (-2.35%) | 2995.40 | 2918.65 - 3050.00 | 0.4647 times | Tue 10 February 2026 | 3000.10 (13.6%) | 2749.95 | 2712.75 - 3060.50 | 4.6152 times | Mon 09 February 2026 | 2640.95 (-0.52%) | 2655.00 | 2580.00 - 2870.70 | 1.0488 times | Fri 06 February 2026 | 2654.85 (-1.78%) | 2650.10 | 2638.50 - 2672.85 | 0.3262 times | Thu 05 February 2026 | 2702.90 (1.36%) | 2740.00 | 2649.50 - 2760.70 | 0.7461 times | Wed 04 February 2026 | 2666.70 (-2.83%) | 2740.05 | 2647.35 - 2740.05 | 1.861 times | Tue 03 February 2026 | 2744.30 (5.59%) | 2600.00 | 2600.00 - 2762.20 | 0.4136 times | Mon 02 February 2026 | 2599.00 (-2.59%) | 2660.00 | 2599.00 - 2660.00 | 0.0234 times | Sun 01 February 2026 | 2668.20 (2.62%) | 2610.00 | 2552.35 - 2681.35 | 0.2857 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2730.85 and 3211.35
| Weekly Target 1 | 2360.23 |
| Weekly Target 2 | 2620.97 |
| Weekly Target 3 | 2840.7333333333 |
| Weekly Target 4 | 3101.47 |
| Weekly Target 5 | 3321.23 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2881.70 (8.54%) | 2655.00 | 2580.00 - 3060.50 | 2.4062 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 1.3269 times | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.2569 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 2.0302 times | Fri 16 January 2026 | 2796.30 (-3.87%) | 2836.60 | 2756.10 - 2885.90 | 0.2925 times | Fri 09 January 2026 | 2909.00 (-2.97%) | 3006.00 | 2860.00 - 3205.95 | 0.8812 times | Fri 02 January 2026 | 2997.90 (-2.34%) | 3067.00 | 2969.90 - 3188.00 | 0.4209 times | Fri 26 December 2025 | 3069.80 (4.14%) | 2947.00 | 2864.10 - 3290.00 | 1.0151 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 0.9393 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.4309 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 0.8015 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2717.03 and 3225.18
| Monthly Target 1 | 2323.37 |
| Monthly Target 2 | 2602.53 |
| Monthly Target 3 | 2831.5166666667 |
| Monthly Target 4 | 3110.68 |
| Monthly Target 5 | 3339.67 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2881.70 (10.83%) | 2610.00 | 2552.35 - 3060.50 | 0.534 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.5046 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.5066 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.3806 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.474 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 1.0005 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 1.1403 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 1.1617 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.7108 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 2.5868 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 2.404 times |
Yearly price and charts TcplPack
Strong yearly Stock price targets for TcplPack 523301 are 2390.23 and 3043.83
| Yearly Target 1 | 2226.4 |
| Yearly Target 2 | 2554.05 |
| Yearly Target 3 | 2880 |
| Yearly Target 4 | 3207.65 |
| Yearly Target 5 | 3533.6 |
Yearly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2881.70 (-4.55%) | 3013.90 | 2552.35 - 3205.95 | 0.024 times | Wed 31 December 2025 | 3019.15 (-5.56%) | 3203.25 | 2864.10 - 4909.55 | 0.4672 times | Tue 31 December 2024 | 3197.05 (41.43%) | 2260.00 | 1902.05 - 3662.45 | 0.6353 times | Fri 29 December 2023 | 2260.45 (48.29%) | 1557.10 | 1240.05 - 2405.00 | 1.3231 times | Fri 30 December 2022 | 1524.35 (194.16%) | 530.00 | 501.00 - 1800.95 | 3.8005 times | Fri 31 December 2021 | 518.20 (33.97%) | 394.10 | 311.60 - 649.00 | 1.5098 times | Thu 31 December 2020 | 386.80 (48.77%) | 258.10 | 140.00 - 460.00 | 0.6754 times | Tue 31 December 2019 | 260.00 (-40.23%) | 417.55 | 225.00 - 467.75 | 0.4127 times | Mon 31 December 2018 | 435.00 (0%) | 391.00 | 384.10 - 520.00 | 0.1519 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TcplPack
Tomorrow's movement Prediction of Tcpl Pack 523301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2792.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcpl Pack 523301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcpl Pack 523301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tcpl Pack 523301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2813.45
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2704 and price is deviating by 122 points
Upper Bollinger band is at 2947 and lower is at 2461, while middle bands are at 2583 and 2825
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcplPack (523301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcplPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TcplPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcplPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcplPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TcplPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2846.66 and TcplPack 523301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcplPack 523301 stock. Volume based technical analysis of TcplPack 523301 stock is negative.
TcplPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2869.94 |
| 12 day DMA | 2748.8 |
| 20 day DMA | 2703.52 |
| 35 day DMA | 2810.11 |
| 50 day DMA | 2867.82 |
| 100 day DMA | 3095.54 |
| 150 day DMA | 3239.08 |
| 200 day DMA | 3379.7 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.15 | 2849.38 | 2825.35 |
| 12 day EMA | 2792.43 | 2776.21 | 2754.17 |
| 20 day EMA | 2780.27 | 2769.6 | 2756.15 |
| 35 day EMA | 2817.66 | 2813.89 | 2808.97 |
| 50 day EMA | 2890.73 | 2891.1 | 2890.84 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2869.94 | 2824.57 | 2785.66 |
| 12 day SMA | 2748.8 | 2723.9 | 2699.26 |
| 20 day SMA | 2703.52 | 2699.25 | 2694.14 |
| 35 day SMA | 2810.11 | 2814.51 | 2817.06 |
| 50 day SMA | 2867.82 | 2872.63 | 2877.92 |
| 100 day SMA | 3095.54 | 3100.93 | 3106.42 |
| 150 day SMA | 3239.08 | 3244.66 | 3249.92 |
| 200 day SMA | 3379.7 | 3384.73 | 3389.82 |
Videos related to: TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
