ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2646.79
  • 12Day Average: 2604.61
  • 20Day Average: 2511.7
  • 50Day Average: 2586.04
  • 100Day Average: 2740.36
  • 150Day Average: 2944.05

523301 Indicators & signals

Indicator MACD (12,26,9)

2597.28, 2555.3, 16.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 29.12, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2675.00 2592.80 to 2675.00 1.71% 0.64 times
24 Fri Apr 2026 2630.00 2572.70 to 2630.80 0.15% 0.38 times
23 Thu Apr 2026 2626.00 2626.00 to 2671.30 -1.02% 0.56 times
22 Wed Apr 2026 2653.10 2626.80 to 2653.10 0.12% 0.46 times
21 Tue Apr 2026 2649.85 2561.00 to 2665.00 0.89% 2.35 times
20 Mon Apr 2026 2626.50 2597.15 to 2692.85 -0.77% 0.6 times
17 Fri Apr 2026 2647.00 2644.65 to 2704.30 -0.66% 1.12 times
16 Thu Apr 2026 2664.65 2573.60 to 2676.00 3.54% 1.13 times
15 Wed Apr 2026 2573.60 2505.00 to 2600.10 2.94% 1.47 times
13 Mon Apr 2026 2500.00 2432.20 to 2533.00 -1.32% 1.08 times
10 Fri Apr 2026 2533.40 2498.50 to 2533.40 2.31% 0.85 times
09 Thu Apr 2026 2476.25 2470.80 to 2524.25 -0.91% 0.9 times

Technical analysis forecast of 523301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523301 523301 at this time. Stock is rising and might rise more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523301 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2693.4 as stoploss in an intra day sell trade for a target of 2562.88. However, stock will show a bullish move above 2693.4.

Tomorrow's movement Prediction of 523301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2661.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top