ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2584.35
  • 12Day Average: 2579.83
  • 20Day Average: 2615.63
  • 50Day Average: 2567.04
  • 100Day Average: 2633.73
  • 150Day Average: 2805.18

523301 Indicators & signals

Indicator MACD (12,26,9)

2592.73, 2603.43, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 17.81, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2625.00 2609.85 to 2643.35 1.41% 0.32 times
04 Thu Jun 2026 2588.55 2553.40 to 2621.95 2.15% 0.36 times
03 Wed Jun 2026 2534.00 2525.00 to 2577.10 -1.49% 0.32 times
02 Tue Jun 2026 2572.25 2470.05 to 2596.50 -1.14% 5.69 times
01 Mon Jun 2026 2601.95 2559.60 to 2658.00 1.65% 0.74 times
29 Fri May 2026 2559.60 2550.00 to 2658.15 -1.82% 1.27 times
27 Wed May 2026 2607.10 2580.50 to 2646.00 0.66% 0.39 times
26 Tue May 2026 2590.05 2590.05 to 2639.95 0.23% 0.16 times
25 Mon May 2026 2584.05 2581.00 to 2610.05 1.1% 0.09 times
22 Fri May 2026 2555.85 2529.60 to 2596.80 -1.11% 0.59 times
21 Thu May 2026 2584.50 2535.40 to 2584.50 1.15% 0.39 times
20 Wed May 2026 2555.05 2519.50 to 2590.00 0.14% 0.55 times

Technical analysis forecast of 523301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523301 523301 at this time. Stock is rising and might rise more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523301 is bullish for shortterm, and stock might move up till 2681.1 or till 2777. Use a stoploss of 2601.21 and if this stock hits its stoploss, then it can fall down till 2521.31

Tomorrow's movement Prediction of 523301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2608.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top