ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2824.57
  • 12Day Average: 2723.9
  • 20Day Average: 2699.25
  • 50Day Average: 2872.63
  • 100Day Average: 3100.93
  • 150Day Average: 3244.66

523301 Indicators & signals

Indicator MACD (12,26,9)

2776.21, 2783.79, -54.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.54, 30.44, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2897.45 2854.30 to 2937.05 -1.09% 0.28 times
11 Wed Feb 2026 2929.50 2918.65 to 3050.00 -2.35% 0.47 times
10 Tue Feb 2026 3000.10 2712.75 to 3060.50 13.6% 4.68 times
09 Mon Feb 2026 2640.95 2580.00 to 2870.70 -0.52% 1.06 times
06 Fri Feb 2026 2654.85 2638.50 to 2672.85 -1.78% 0.33 times
05 Thu Feb 2026 2702.90 2649.50 to 2760.70 1.36% 0.76 times
04 Wed Feb 2026 2666.70 2647.35 to 2740.05 -2.83% 1.89 times
03 Tue Feb 2026 2744.30 2600.00 to 2762.20 5.59% 0.42 times
02 Mon Feb 2026 2599.00 2599.00 to 2660.00 -2.59% 0.02 times
01 Sun Feb 2026 2668.20 2552.35 to 2681.35 2.62% 0.29 times
30 Fri Jan 2026 2600.00 2575.00 to 2616.55 0.66% 0.08 times
29 Thu Jan 2026 2582.90 2582.90 to 2608.05 -0.72% 0.16 times

Technical analysis forecast of 523301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523301 523301 at this time. Stock is rising and might rise more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523301 stays above 2886, but if it comes below 2886, then a intra day sell could be more profitable.
If you take a sell trade below 2886, then use 2886 as stoploss and 2769.57 as target. However if you take a buy trade in 523301, then use 2886 as stoploss and 3025.8 as target.

Tomorrow's movement Prediction of 523301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2813.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top