ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 3954.14
  • 12Day Average: 3942.25
  • 20Day Average: 3971.89
  • 50Day Average: 3463.04
  • 100Day Average: 3060.72
  • 150Day Average: 2903.66

523301 Indicators & signals

Indicator MACD (12,26,9)

3930.89, 3784.25, 173.39
Indicator MACD is in positive zone

Indicator ADX (14)

45.46, 32.78, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4088.60 3961.90 to 4127.00 3.51% 1.85 times
03 Thu Sep 2026 3949.85 3925.00 to 4077.55 -0.84% 0.92 times
02 Wed Sep 2026 3983.25 3845.70 to 4030.65 3.45% 0.75 times
01 Tue Sep 2026 3850.25 3850.25 to 3980.00 -1.24% 0.38 times
31 Mon Aug 2026 3898.75 3800.00 to 4009.30 2.84% 1.27 times
28 Fri Aug 2026 3791.05 3791.05 to 3856.30 -1.2% 0.84 times
27 Thu Aug 2026 3837.25 3825.80 to 3921.95 -0.11% 0.89 times
26 Wed Aug 2026 3841.55 3824.75 to 3944.20 -2.14% 0.89 times
25 Tue Aug 2026 3925.70 3901.00 to 3981.70 -0.3% 1.17 times
24 Mon Aug 2026 3937.60 3920.30 to 4114.90 -4.11% 1.97 times
21 Fri Aug 2026 4106.25 4080.00 to 4206.80 0.23% 0.93 times
20 Thu Aug 2026 4096.95 4052.15 to 4206.70 0.23% 0.83 times

Technical analysis forecast of 523301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523301 523301 at this time. Stock is rising and might rise more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523301 stays above 4079.4, but if it comes below 4079.4, then a intra day sell could be more profitable.
If you take a sell trade below 4079.4, then use 4079.4 as stoploss and 3853.03 as target. However if you take a buy trade in 523301, then use 4079.4 as stoploss and 4351 as target.

Tomorrow's movement Prediction of 523301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3952.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top