ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2631.92
  • 12Day Average: 2705.33
  • 20Day Average: 2680.9
  • 50Day Average: 2547.71
  • 100Day Average: 2688.2
  • 150Day Average: 2879.49

523301 Indicators & signals

Indicator MACD (12,26,9)

2666.38, 2643.19, 44.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 19.68, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 2560.90 2520.60 to 2600.00 -3.39% 0.94 times
15 Fri May 2026 2650.85 2584.80 to 2670.90 2.4% 0.23 times
14 Thu May 2026 2588.65 2566.00 to 2650.00 -2.65% 0.35 times
13 Wed May 2026 2659.20 2610.80 to 2700.00 -1.51% 1.14 times
12 Tue May 2026 2700.00 2686.60 to 2800.00 -3.25% 0.55 times
11 Mon May 2026 2790.75 2711.00 to 2815.20 -2.18% 1.77 times
08 Fri May 2026 2852.90 2760.00 to 2862.00 1.99% 0.48 times
07 Thu May 2026 2797.25 2772.65 to 2889.60 -0.25% 1.02 times
06 Wed May 2026 2804.15 2664.00 to 2809.55 5.98% 1.75 times
05 Tue May 2026 2645.95 2636.65 to 2749.90 -3.1% 1.41 times
04 Mon May 2026 2730.60 2646.00 to 2785.00 1.78% 1.3 times
30 Thu Apr 2026 2682.80 2632.70 to 2764.00 1.02% 0.79 times

Technical analysis forecast for 523301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523301 523301 at this time. Stock is falling and might fall more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523301 stays below 2580.3, but if it comes above 2580.3, then a intra day buy could be more profitable.
If you take a sell trade below 2580.3, then use 2580.3 as stoploss and 2490.7 as target. However if you take a buy trade in 523301, then use 2580.3 as stoploss and 2654.99 as target.

Tomorrow's movement Prediction of 523301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top