ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2952.07
  • 12Day Average: 3001.15
  • 20Day Average: 2984.31
  • 50Day Average: 3109.61
  • 100Day Average: 3258.3
  • 150Day Average: 3402.62

523301 Indicators & signals

Indicator MACD (12,26,9)

2975.97, 3019.84, -42.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.7, 27.68, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2909.00 2860.00 to 3000.00 0.84% 1.13 times
08 Thu Jan 2026 2884.70 2863.00 to 3000.00 -3.59% 0.91 times
07 Wed Jan 2026 2992.00 2975.60 to 3009.20 -0.02% 0.26 times
06 Tue Jan 2026 2992.70 2936.60 to 3205.95 0.36% 2.86 times
05 Mon Jan 2026 2981.95 2922.80 to 3006.00 -0.53% 0.37 times
02 Fri Jan 2026 2997.90 2997.90 to 3045.00 -1.41% 0.16 times
01 Thu Jan 2026 3040.80 3013.90 to 3052.00 0.72% 0.26 times
31 Wed Dec 2025 3019.15 3015.00 to 3019.15 0.6% 0.03 times
30 Tue Dec 2025 3001.20 2969.90 to 3070.00 -2.84% 0.87 times
29 Mon Dec 2025 3089.00 3050.00 to 3188.00 0.63% 1.32 times
26 Fri Dec 2025 3069.80 2985.00 to 3290.00 1.12% 2.97 times
24 Wed Dec 2025 3035.65 2997.35 to 3080.50 1.65% 0.2 times

Technical analysis forecast for 523301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523301 523301 at this time. Stock is falling and might fall more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523301 stays below 2947.2, but if it comes above 2947.2, then a intra day buy could be more profitable.
If you take a sell trade below 2947.2, then use 2947.2 as stoploss and 2883.9 as target. However if you take a buy trade in 523301, then use 2947.2 as stoploss and 3000.05 as target.

Tomorrow's movement Prediction of 523301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top