ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 3223.72
  • 12Day Average: 3062.99
  • 20Day Average: 3027.25
  • 50Day Average: 2783.47
  • 100Day Average: 2672.93
  • 150Day Average: 2736.97

523301 Indicators & signals

Indicator MACD (12,26,9)

3095.69, 2970.31, 108.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.66, 31.79, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 3163.35 3135.20 to 3189.00 -1.8% 0.14 times
17 Fri Jul 2026 3221.45 3188.40 to 3298.40 -1.07% 0.18 times
16 Thu Jul 2026 3256.40 3171.00 to 3320.00 -1.1% 1.14 times
15 Wed Jul 2026 3292.60 3216.00 to 3391.55 3.38% 2.41 times
14 Tue Jul 2026 3184.80 2944.50 to 3277.10 5.99% 3.75 times
13 Mon Jul 2026 3004.90 2988.20 to 3101.65 0.27% 0.79 times
10 Fri Jul 2026 2996.95 2929.80 to 3027.40 1.22% 0.19 times
09 Thu Jul 2026 2960.75 2926.10 to 2989.80 1.35% 0.23 times
08 Wed Jul 2026 2921.25 2872.30 to 2968.50 3.15% 0.33 times
07 Tue Jul 2026 2832.00 2825.80 to 2935.00 -3.86% 0.29 times
03 Fri Jul 2026 2945.75 2939.15 to 3015.90 -1.01% 0.69 times
02 Thu Jul 2026 2975.70 2946.40 to 3106.90 0.1% 0.33 times

Technical analysis forecast of 523301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523301 523301 at this time. Stock is rising and might rise more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523301 stays above 3139.8, but if it comes below 3139.8, then a intra day sell could be more profitable.
If you take a sell trade below 3139.8, then use 3139.8 as stoploss and 3017.22 as target. However if you take a buy trade in 523301, then use 3139.8 as stoploss and 3286.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top