ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523301 Historical charts - TCPL PACK

Historical charts for Stock 523301 - Share TCPL PACK trades in BSE

Moving Averages for

  • 5Day Average: 2349.2
  • 12Day Average: 2361.23
  • 20Day Average: 2422.41
  • 50Day Average: 2610.69
  • 100Day Average: 2840.01
  • 150Day Average: 3028.48

523301 Indicators & signals

Indicator MACD (12,26,9)

2374.96, 2473.08, -101.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.17, 24.36, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2320.00 2258.00 to 2356.15 -3.44% 0.24 times
01 Wed Apr 2026 2402.65 2357.00 to 2479.65 5.69% 0.15 times
30 Mon Mar 2026 2273.35 2246.70 to 2326.00 -3.16% 0.84 times
27 Fri Mar 2026 2347.65 2272.35 to 2389.20 -2.28% 0.2 times
25 Wed Mar 2026 2402.35 2299.00 to 2490.00 5.12% 0.23 times
24 Tue Mar 2026 2285.35 2205.00 to 2378.80 3.03% 0.57 times
23 Mon Mar 2026 2218.05 2205.00 to 2384.55 -5.52% 2.01 times
20 Fri Mar 2026 2347.60 2313.20 to 2465.00 -1.57% 0.75 times
19 Thu Mar 2026 2385.15 2355.10 to 2455.05 -2.23% 0.25 times
18 Wed Mar 2026 2439.55 2386.00 to 2472.15 0.91% 0.25 times
17 Tue Mar 2026 2417.65 2395.00 to 2704.00 -3.11% 4.75 times
16 Mon Mar 2026 2495.35 2351.00 to 2500.00 2.88% 1.21 times

Technical analysis forecast for 523301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523301 523301 at this time. Stock is falling and might fall more.

It appears as if 523301 523301 gave a large move recently.

Stock of 523301 (523301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523301 stays below 2330.3, but if it comes above 2330.3, then a intra day buy could be more profitable.
If you take a sell trade below 2330.3, then use 2330.3 as stoploss and 2206.9 as target. However if you take a buy trade in 523301, then use 2330.3 as stoploss and 2433.09 as target.

Tomorrow's movement Prediction of 523301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523301 Historical charts - Share TCPL PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523301 Historical charts - Share TCPL PACK

 

Back to top