ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 132.3 and 146.9

Intraday Target 1128.45
Intraday Target 2136.15
Intraday Target 3143.05
Intraday Target 4150.75
Intraday Target 5157.65

Daily price and volume Rama Vision

Date Closing Open Range Volume
Tue 19 May 2026 143.85 (-0.66%) 144.65 135.35 - 149.95 0.629 times
Mon 18 May 2026 144.80 (2.48%) 138.45 129.15 - 148.00 1.605 times
Fri 15 May 2026 141.30 (-3.29%) 146.10 136.00 - 146.10 2.7355 times
Thu 14 May 2026 146.10 (-5.13%) 150.00 146.00 - 153.85 0.3661 times
Wed 13 May 2026 154.00 (2.7%) 149.00 146.05 - 155.00 0.1786 times
Tue 12 May 2026 149.95 (-0.86%) 151.25 144.95 - 151.25 0.6114 times
Mon 11 May 2026 151.25 (-6.43%) 160.90 149.00 - 160.90 1.077 times
Fri 08 May 2026 161.65 (-0.31%) 163.00 159.00 - 164.55 0.5338 times
Thu 07 May 2026 162.15 (-4.45%) 165.00 157.35 - 169.45 1.3946 times
Wed 06 May 2026 169.70 (-0.18%) 178.90 164.00 - 178.90 0.869 times
Tue 05 May 2026 170.00 (0.86%) 172.95 164.00 - 172.95 0.5119 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 136.5 and 157.3

Weekly Target 1120.18
Weekly Target 2132.02
Weekly Target 3140.98333333333
Weekly Target 4152.82
Weekly Target 5161.78

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Tue 19 May 2026 143.85 (1.8%) 138.45 129.15 - 149.95 0.4128 times
Fri 15 May 2026 141.30 (-12.59%) 160.90 136.00 - 160.90 0.9182 times
Fri 08 May 2026 161.65 (-8.8%) 190.00 157.35 - 190.85 0.8962 times
Thu 30 April 2026 177.25 (6.97%) 179.40 169.45 - 186.00 0.7176 times
Fri 24 April 2026 165.70 (3.66%) 161.60 161.60 - 183.00 1.1967 times
Fri 17 April 2026 159.85 (4.31%) 151.50 142.05 - 187.00 3.699 times
Fri 10 April 2026 153.25 (25.77%) 141.00 122.15 - 157.00 1.0009 times
Thu 02 April 2026 121.85 (1.33%) 117.10 115.15 - 126.00 0.2936 times
Fri 27 March 2026 120.25 (-6.38%) 121.05 119.00 - 128.95 0.3791 times
Fri 20 March 2026 128.45 (-2.32%) 130.85 116.40 - 135.00 0.4858 times
Fri 13 March 2026 131.50 (0.65%) 130.00 126.00 - 154.95 0.6203 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 105.65 and 167.35

Monthly Target 192.92
Monthly Target 2118.38
Monthly Target 3154.61666666667
Monthly Target 4180.08
Monthly Target 5216.32

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Tue 19 May 2026 143.85 (-18.84%) 190.00 129.15 - 190.85 0.3925 times
Thu 30 April 2026 177.25 (53.33%) 126.00 120.00 - 187.00 1.1941 times
Mon 30 March 2026 115.60 (-15.12%) 136.85 115.15 - 154.95 0.3639 times
Fri 27 February 2026 136.20 (9.66%) 124.50 115.00 - 159.75 0.7018 times
Fri 30 January 2026 124.20 (-1.43%) 123.10 113.00 - 146.50 0.6901 times
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.4322 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6545 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.7743 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.3813 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4152 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5152 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 128.43 and 206.28

Yearly Target 171.38
Yearly Target 2107.62
Yearly Target 3149.23333333333
Yearly Target 4185.47
Yearly Target 5227.08

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Tue 19 May 2026 143.85 (14.17%) 123.10 113.00 - 190.85 0.3415 times
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.267 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.1941 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 2.017 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.5276 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 1.0336 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1728 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3457 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.1006 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Vision 523289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 14 points

Upper Bollinger band is at 190 and lower is at 138, while middle bands are at 151 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamaVision in short term and the sell signal is strong.

RamaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamaVision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and RamaVision 523289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 146.01
12 day DMA 155.28
20 day DMA 163.23
35 day DMA 154.16
50 day DMA 147.3
100 day DMA 138.83
150 day DMA 131.55
200 day DMA 119.71

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37147.63149.05
12 day EMA152.94154.59156.37
20 day EMA155.24156.44157.66
35 day EMA151.84152.31152.75
50 day EMA145.68145.75145.79

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA146.01147.23148.52
12 day SMA155.28158.06161.46
20 day SMA163.23164.72165.47
35 day SMA154.16153.52152.91
50 day SMA147.3147.08146.91
100 day SMA138.83138.58138.36
150 day SMA131.55131.32131.04
200 day SMA119.71119.41119.1

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 4.90 and PE is: 29.36

Last quarter profit: (December 2025 quarter) 1.90 crores (492.68%)

Debt: 20.73 in crores

Market capitalization: 125.38

EPS is 3.47 and PE is: 41.46

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top