ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 115.5 and 137.05

Intraday Target 1111.82
Intraday Target 2119.18
Intraday Target 3133.36666666667
Intraday Target 4140.73
Intraday Target 5154.92

Daily price and volume Rama Vision

Date Closing Open Range Volume
Mon 08 December 2025 126.55 (-9.61%) 147.55 126.00 - 147.55 5.564 times
Fri 05 December 2025 140.00 (2.23%) 136.05 129.50 - 142.40 1.2444 times
Thu 04 December 2025 136.95 (2.55%) 135.00 135.00 - 137.90 0.463 times
Wed 03 December 2025 133.55 (4.95%) 127.00 123.00 - 133.60 0.8707 times
Tue 02 December 2025 127.25 (2.58%) 122.75 119.50 - 127.50 0.3325 times
Mon 01 December 2025 124.05 (-3.87%) 129.65 122.75 - 129.65 0.4297 times
Fri 28 November 2025 129.05 (-0.35%) 123.10 123.10 - 132.00 0.1931 times
Thu 27 November 2025 129.50 (-0.08%) 130.00 125.60 - 130.00 0.2534 times
Wed 26 November 2025 129.60 (2.82%) 126.00 126.00 - 129.85 0.1998 times
Tue 25 November 2025 126.05 (1.29%) 124.45 124.00 - 128.95 0.4495 times
Mon 24 November 2025 124.45 (4.62%) 124.85 116.00 - 124.85 0.5605 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 115.5 and 137.05

Weekly Target 1111.82
Weekly Target 2119.18
Weekly Target 3133.36666666667
Weekly Target 4140.73
Weekly Target 5154.92

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Mon 08 December 2025 126.55 (-9.61%) 147.55 126.00 - 147.55 1.9412 times
Fri 05 December 2025 140.00 (8.49%) 129.65 119.50 - 142.40 1.1654 times
Fri 28 November 2025 129.05 (8.49%) 124.85 116.00 - 132.00 0.5778 times
Fri 21 November 2025 118.95 (7.16%) 116.40 106.00 - 118.95 0.8989 times
Fri 14 November 2025 111.00 (9.04%) 101.80 96.75 - 123.60 1.4752 times
Fri 07 November 2025 101.80 (-9.91%) 108.50 101.80 - 111.40 0.4752 times
Fri 31 October 2025 113.00 (-2.42%) 110.35 105.00 - 117.00 0.8164 times
Thu 23 October 2025 115.80 (3.9%) 108.20 108.05 - 119.95 0.2834 times
Fri 17 October 2025 111.45 (-2.07%) 114.50 105.50 - 115.00 1.0089 times
Fri 10 October 2025 113.80 (10.49%) 105.00 101.15 - 114.90 1.3574 times
Fri 03 October 2025 103.00 (11.15%) 97.30 92.67 - 107.35 1.2318 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 109 and 137.05

Monthly Target 1103.15
Monthly Target 2114.85
Monthly Target 3131.2
Monthly Target 4142.9
Monthly Target 5159.25

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Mon 08 December 2025 126.55 (-1.94%) 129.65 119.50 - 147.55 0.7259 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.8008 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.9473 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.9134 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.508 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.6303 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.7029 times
Fri 30 May 2025 85.81 (-4.97%) 85.15 82.01 - 108.88 0.5528 times
Wed 30 April 2025 90.30 (13.1%) 81.00 74.30 - 99.00 0.4449 times
Fri 28 March 2025 79.84 (6.45%) 76.50 69.77 - 87.80 1.7737 times
Fri 28 February 2025 75.00 (-35.71%) 113.05 72.00 - 141.75 2.3564 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 59.27 and 137.05

Yearly Target 136.84
Yearly Target 281.7
Yearly Target 3114.62333333333
Yearly Target 4159.48
Yearly Target 5192.4

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Mon 08 December 2025 126.55 (0.32%) 130.00 69.77 - 147.55 1.0192 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.0722 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 1.905 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.4427 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 0.9762 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1632 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3265 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Vision 523289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Vision 523289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rama Vision 523289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.75

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 113 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaVision in short term and the buy signal is strong.

RamaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaVision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.39 and RamaVision 523289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 132.86
12 day DMA 128.83
20 day DMA 122.22
35 day DMA 117.48
50 day DMA 113.28
100 day DMA 97.71
150 day DMA 94.45
200 day DMA 91.84

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71134.29131.44
12 day EMA128.03128.3126.17
20 day EMA124.03123.77122.06
35 day EMA118.64118.17116.89
50 day EMA113.66113.13112.03

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA132.86132.36130.17
12 day SMA128.83127.73125.09
20 day SMA122.22121.24119.33
35 day SMA117.48116.97116.11
50 day SMA113.28112.67111.83
100 day SMA97.7197.3396.81
150 day SMA94.4594.2193.89
200 day SMA91.8491.8791.8

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 2.57 and PE is: 49.24

Last quarter profit: (June 2025 quarter) 1.04 crores (-12.61%)

Debt: 19.94 in crores

Market capitalization: 83.20

EPS is 2.71 and PE is: 46.7

Last quarter profit: (March 2025 quarter) 0.54 crores (-39.33%)

Debt: 19.94 in crores

Market capitalization: 89.47

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top