ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 135.98
  • 12Day Average: 137.28
  • 20Day Average: 137.9
  • 50Day Average: 141.79
  • 100Day Average: 144.35
  • 150Day Average: 139.5

523289 Indicators & signals

Indicator MACD (12,26,9)

136.87, 138.61, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.56, 17.55, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 135.00 133.50 to 139.80 1.62% 0.5 times
28 Tue Jul 2026 132.85 132.60 to 139.95 -2.24% 0.83 times
27 Mon Jul 2026 135.90 130.00 to 137.50 -0.18% 2.4 times
24 Fri Jul 2026 136.15 136.00 to 145.00 -2.75% 0.53 times
23 Thu Jul 2026 140.00 138.00 to 140.00 2.04% 0.83 times
22 Wed Jul 2026 137.20 137.05 to 139.95 -0.36% 1.17 times
21 Tue Jul 2026 137.70 137.55 to 142.00 -1.64% 0.41 times
20 Mon Jul 2026 140.00 136.85 to 144.95 2.19% 1.33 times
17 Fri Jul 2026 137.00 136.00 to 140.00 -0.83% 1.5 times
16 Thu Jul 2026 138.15 135.00 to 140.00 0.44% 0.37 times
15 Wed Jul 2026 137.55 137.35 to 143.55 -1.64% 0.64 times
14 Tue Jul 2026 139.85 137.30 to 141.90 -1.48% 0.57 times

Technical analysis forecast for 523289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523289 523289 at this time. Stock is falling and might fall more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523289 stays below 135.2, but if it comes above 135.2, then a intra day buy could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 132.1 as target. However if you take a buy trade in 523289, then use 135.2 as stoploss and 137.85 as target.

Tomorrow's movement Prediction of 523289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top