BSE Stock 523289 Historical charts - RAMA VISION
Historical charts for Stock 523289 - Share RAMA VISION trades in BSE
Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 125.75 | 125.75 to 134.00 | -4.99% | 1.64 times |
| 21 Thu Nov 2024 | 132.35 | 132.35 to 132.40 | -4.99% | 0.83 times |
| 19 Tue Nov 2024 | 139.30 | 132.90 to 145.45 | -0.39% | 3.44 times |
| 18 Mon Nov 2024 | 139.85 | 139.85 to 139.85 | -4.99% | 0.14 times |
| 14 Thu Nov 2024 | 147.20 | 147.20 to 147.20 | -2% | 0.23 times |
| 13 Wed Nov 2024 | 150.20 | 150.20 to 156.30 | -1.99% | 2.41 times |
| 12 Tue Nov 2024 | 153.25 | 153.25 to 153.25 | 2% | 0.22 times |
| 11 Mon Nov 2024 | 150.25 | 150.25 to 150.25 | 1.97% | 0.75 times |
| 08 Fri Nov 2024 | 147.35 | 147.35 to 147.35 | 1.97% | 0.31 times |
| 07 Thu Nov 2024 | 144.50 | 144.50 to 144.50 | 1.98% | 1.51 times |
| 06 Wed Nov 2024 | 141.70 | 141.60 to 141.70 | 1.98% | 0.17 times |
| 05 Tue Nov 2024 | 138.95 | 138.95 to 138.95 | 1.98% | 0.28 times |
Technical analysis forecast for 523289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523289 523289 at this time. Stock is falling and might fall more.
It appears as if 523289 523289 gave a large move recently.
Stock of 523289 (523289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 523289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523289 stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 117.4 as target. However if you take a buy trade in 523289, then use 128.5 as stoploss and 137.68 as target.
Tomorrow's movement Prediction of 523289 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 523289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.65
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance