ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 173.49
  • 12Day Average: 175.7
  • 20Day Average: 175.2
  • 50Day Average: 166.5
  • 100Day Average: 153.75
  • 150Day Average: 151.86

523289 Indicators & signals

Indicator MACD (12,26,9)

174.42, 172.54, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 12.42, 12.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 175.60 165.15 to 178.00 3.94% 0.98 times
21 Wed Oct 2026 168.95 165.00 to 179.90 -2.65% 1.01 times
19 Mon Oct 2026 173.55 173.55 to 183.90 -0.29% 0.15 times
16 Fri Oct 2026 174.05 170.00 to 185.00 -0.71% 1.96 times
15 Thu Oct 2026 175.30 170.00 to 184.50 0.17% 1.61 times
14 Wed Oct 2026 175.00 172.20 to 181.50 -0.4% 1.04 times
13 Tue Oct 2026 175.70 173.40 to 184.65 -0.37% 0.49 times
12 Mon Oct 2026 176.35 174.00 to 180.75 -0.95% 0.77 times
06 Tue Oct 2026 178.05 175.50 to 184.50 -2.92% 0.54 times
05 Mon Oct 2026 183.40 172.00 to 184.35 6.29% 1.56 times
01 Thu Oct 2026 172.55 170.25 to 186.90 -4.09% 0.85 times
29 Tue Sep 2026 179.90 174.60 to 184.95 0.42% 0.25 times

Technical analysis forecast of 523289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523289 523289 at this time. Stock is rising and might rise more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523289 is bullish for shortterm, and stock might move up till 177.7 or till 182.6. Use a stoploss of 173.69 and if this stock hits its stoploss, then it can fall down till 169.64

Tomorrow's movement Prediction of 523289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top