ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 136.28
  • 12Day Average: 138.68
  • 20Day Average: 138.47
  • 50Day Average: 150.18
  • 100Day Average: 143.96
  • 150Day Average: 138.29

523289 Indicators & signals

Indicator MACD (12,26,9)

138.01, 141.14, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 16.48, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 136.60 136.50 to 143.90 1.19% 0.27 times
03 Fri Jul 2026 135.00 134.25 to 140.00 -1.82% 1.09 times
02 Thu Jul 2026 137.50 133.65 to 139.95 1.55% 0.47 times
01 Wed Jul 2026 135.40 131.35 to 143.65 -1.1% 1.88 times
30 Tue Jun 2026 136.90 133.00 to 143.80 -1.62% 1.61 times
29 Mon Jun 2026 139.15 135.25 to 144.95 1.27% 0.75 times
25 Thu Jun 2026 137.40 133.05 to 149.00 -2.69% 2.61 times
24 Wed Jun 2026 141.20 135.00 to 146.00 0.11% 0.91 times
23 Tue Jun 2026 141.05 140.10 to 145.00 -1.91% 0.07 times
22 Mon Jun 2026 143.80 138.45 to 149.95 3.94% 0.26 times
19 Fri Jun 2026 138.35 138.05 to 145.00 -2.47% 0.37 times
18 Thu Jun 2026 141.85 138.00 to 150.00 3.35% 0.77 times

Technical analysis forecast for 523289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523289 523289 at this time. Stock is falling and might fall more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523289 stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 133.3 as target. However if you take a buy trade in 523289, then use 136.8 as stoploss and 139.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top