ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 146.01
  • 12Day Average: 155.28
  • 20Day Average: 163.23
  • 50Day Average: 147.3
  • 100Day Average: 138.83
  • 150Day Average: 131.55

523289 Indicators & signals

Indicator MACD (12,26,9)

152.95, 154.88, 2.25
Indicator MACD is in negative zone

Indicator ADX (14)

20.24, 15.76, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 143.85 135.35 to 149.95 -0.66% 0.64 times
18 Mon May 2026 144.80 129.15 to 148.00 2.48% 1.62 times
15 Fri May 2026 141.30 136.00 to 146.10 -3.29% 2.77 times
14 Thu May 2026 146.10 146.00 to 153.85 -5.13% 0.37 times
13 Wed May 2026 154.00 146.05 to 155.00 2.7% 0.18 times
12 Tue May 2026 149.95 144.95 to 151.25 -0.86% 0.62 times
11 Mon May 2026 151.25 149.00 to 160.90 -6.43% 1.09 times
08 Fri May 2026 161.65 159.00 to 164.55 -0.31% 0.54 times
07 Thu May 2026 162.15 157.35 to 169.45 -4.45% 1.41 times
06 Wed May 2026 169.70 164.00 to 178.90 -0.18% 0.88 times
05 Tue May 2026 170.00 164.00 to 172.95 0.86% 0.52 times
04 Mon May 2026 168.55 166.80 to 190.85 -4.91% 1.56 times

Technical analysis forecast for 523289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523289 523289 at this time. Stock is falling and might fall more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 155.22. However, stock will show a bearish move below 142.2.

Tomorrow's movement Prediction of 523289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top