ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 124.55
  • 12Day Average: 123.37
  • 20Day Average: 124.37
  • 50Day Average: 119.42
  • 100Day Average: 104.54
  • 150Day Average: 97.75

523289 Indicators & signals

Indicator MACD (12,26,9)

123.82, 122.65, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 18.02, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 123.15 123.10 to 125.95 -2.26% 0.05 times
31 Wed Dec 2025 126.00 124.55 to 136.50 -0.47% 0.77 times
30 Tue Dec 2025 126.60 121.70 to 131.00 0.64% 1.13 times
29 Mon Dec 2025 125.80 114.00 to 132.90 3.8% 2.79 times
26 Fri Dec 2025 121.20 118.00 to 124.15 -0.74% 0.14 times
24 Wed Dec 2025 122.10 120.80 to 124.85 1.62% 0.47 times
23 Tue Dec 2025 120.15 118.00 to 126.80 -3.14% 0.34 times
22 Mon Dec 2025 124.05 117.05 to 126.00 0.53% 2.32 times
19 Fri Dec 2025 123.40 115.25 to 124.50 3.44% 0.97 times
18 Thu Dec 2025 119.30 118.00 to 126.90 -2.57% 0.39 times
17 Wed Dec 2025 122.45 122.10 to 130.00 -3.01% 0.68 times
16 Tue Dec 2025 126.25 114.00 to 128.00 1.24% 7.42 times

Technical analysis forecast for 523289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523289 523289 at this time. Stock is falling and might fall more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523289 is bearish for shortterm, and stock might move down till 117.7 or till 111. Use a stoploss of 123.35 and if the stock hits stoploss, then it can shoot up till 128.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top