ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 523289 Historical charts - RAMA VISION

Historical charts for Stock 523289 - Share RAMA VISION trades in BSE

Moving Averages for

  • 5Day Average: 205.19
  • 12Day Average: 184.83
  • 20Day Average: 181.47
  • 50Day Average: 174.62
  • 100Day Average: 157.36
  • 150Day Average: 155.49

523289 Indicators & signals

Indicator MACD (12,26,9)

191.86, 182.67, 4.88
Indicator MACD is in positive zone

Indicator ADX (14)

52.79, 27.48, 8.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 211.00 206.00 to 215.00 1.96% 0.4 times
12 Thu Nov 2026 206.95 204.00 to 220.00 -2.52% 0.73 times
11 Wed Nov 2026 212.30 206.60 to 225.05 -3.96% 1.82 times
09 Mon Nov 2026 221.05 210.15 to 235.90 26.57% 4.34 times
30 Fri Oct 2026 174.65 171.95 to 185.00 -3.08% 0.23 times
29 Thu Oct 2026 180.20 170.00 to 181.00 5.81% 0.43 times
28 Wed Oct 2026 170.30 164.40 to 175.00 3.59% 0.2 times
27 Tue Oct 2026 164.40 164.00 to 173.20 0.77% 0.15 times
26 Mon Oct 2026 163.15 160.05 to 172.75 -3.66% 0.98 times
23 Fri Oct 2026 169.35 162.00 to 179.15 -3.56% 0.41 times
22 Thu Oct 2026 175.60 165.15 to 178.00 3.94% 0.72 times
21 Wed Oct 2026 168.95 165.00 to 179.90 -2.65% 0.74 times

Technical analysis forecast of 523289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523289 523289 at this time. Stock is rising and might rise more.

It appears as if 523289 523289 gave a large move recently.

Stock of 523289 (523289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523289 stays above 202.2, but if it comes below 202.2, then a intra day sell could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 185.67 as target. However if you take a buy trade in 523289, then use 202.2 as stoploss and 222 as target.

Tomorrow's movement Prediction of 523289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.3

Tomorrow's movement Prediction of 523289 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523289 Historical charts - Share RAMA VISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523289 Historical charts - Share RAMA VISION

 

Back to top