ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 142.13 and 149.98

Intraday Target 1140.8
Intraday Target 2143.45
Intraday Target 3148.65
Intraday Target 4151.3
Intraday Target 5156.5

Daily price and volume Rama Vision

Date Closing Open Range Volume
Thu 14 May 2026 146.10 (-5.13%) 150.00 146.00 - 153.85 0.4991 times
Wed 13 May 2026 154.00 (2.7%) 149.00 146.05 - 155.00 0.2434 times
Tue 12 May 2026 149.95 (-0.86%) 151.25 144.95 - 151.25 0.8333 times
Mon 11 May 2026 151.25 (-6.43%) 160.90 149.00 - 160.90 1.468 times
Fri 08 May 2026 161.65 (-0.31%) 163.00 159.00 - 164.55 0.7276 times
Thu 07 May 2026 162.15 (-4.45%) 165.00 157.35 - 169.45 1.9009 times
Wed 06 May 2026 169.70 (-0.18%) 178.90 164.00 - 178.90 1.1846 times
Tue 05 May 2026 170.00 (0.86%) 172.95 164.00 - 172.95 0.6977 times
Mon 04 May 2026 168.55 (-4.91%) 190.00 166.80 - 190.85 2.0993 times
Thu 30 April 2026 177.25 (-4.5%) 177.55 175.40 - 184.35 0.3461 times
Wed 29 April 2026 185.60 (4.45%) 180.00 177.20 - 186.00 1.2985 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 137.55 and 153.5

Weekly Target 1134.7
Weekly Target 2140.4
Weekly Target 3150.65
Weekly Target 4156.35
Weekly Target 5166.6

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Thu 14 May 2026 146.10 (-9.62%) 160.90 144.95 - 160.90 0.4253 times
Fri 08 May 2026 161.65 (-8.8%) 190.00 157.35 - 190.85 0.9237 times
Thu 30 April 2026 177.25 (6.97%) 179.40 169.45 - 186.00 0.7397 times
Fri 24 April 2026 165.70 (3.66%) 161.60 161.60 - 183.00 1.2335 times
Fri 17 April 2026 159.85 (4.31%) 151.50 142.05 - 187.00 3.8127 times
Fri 10 April 2026 153.25 (25.77%) 141.00 122.15 - 157.00 1.0316 times
Thu 02 April 2026 121.85 (1.33%) 117.10 115.15 - 126.00 0.3026 times
Fri 27 March 2026 120.25 (-6.38%) 121.05 119.00 - 128.95 0.3908 times
Fri 20 March 2026 128.45 (-2.32%) 130.85 116.40 - 135.00 0.5008 times
Fri 13 March 2026 131.50 (0.65%) 130.00 126.00 - 154.95 0.6394 times
Fri 06 March 2026 130.65 (-4.07%) 136.85 125.00 - 150.00 0.46 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 122.58 and 168.48

Monthly Target 1114.73
Monthly Target 2130.42
Monthly Target 3160.63333333333
Monthly Target 4176.32
Monthly Target 5206.53

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Thu 14 May 2026 146.10 (-17.57%) 190.00 144.95 - 190.85 0.2345 times
Thu 30 April 2026 177.25 (53.33%) 126.00 120.00 - 187.00 1.2137 times
Mon 30 March 2026 115.60 (-15.12%) 136.85 115.15 - 154.95 0.3699 times
Fri 27 February 2026 136.20 (9.66%) 124.50 115.00 - 159.75 0.7134 times
Fri 30 January 2026 124.20 (-1.43%) 123.10 113.00 - 146.50 0.7015 times
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.4722 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6653 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.787 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.4205 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4221 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5237 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 129.55 and 207.4

Yearly Target 172.13
Yearly Target 2109.12
Yearly Target 3149.98333333333
Yearly Target 4186.97
Yearly Target 5227.83

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Thu 14 May 2026 146.10 (15.95%) 123.10 113.00 - 190.85 0.3256 times
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.2693 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.1982 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 2.0207 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.5304 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 1.0355 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1731 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3464 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.1008 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Vision 523289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamaVision in short term but the sell signal is initial and weak.

RamaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.81 and RamaVision 523289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 152.59
12 day DMA 164.49
20 day DMA 166.98
35 day DMA 152.55
50 day DMA 146.72
100 day DMA 138.21
150 day DMA 130.78
200 day DMA 118.81

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA152.93156.34157.51
12 day EMA159.11161.48162.84
20 day EMA159.34160.73161.44
35 day EMA154.28154.76154.8
50 day EMA145.58145.56145.22

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59155.8158.94
12 day SMA164.49166.9167.87
20 day SMA166.98168.93169.25
35 day SMA152.55151.98151.26
50 day SMA146.72146.29145.63
100 day SMA138.21137.99137.61
150 day SMA130.78130.48130.1
200 day SMA118.81118.49118.15

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 4.90 and PE is: 29.82

Last quarter profit: (December 2025 quarter) 1.90 crores (492.68%)

Debt: 20.73 in crores

Market capitalization: 125.38

EPS is 3.47 and PE is: 42.1

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top