ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 119.9 and 138.8

Intraday Target 1105.33
Intraday Target 2115.57
Intraday Target 3124.23333333333
Intraday Target 4134.47
Intraday Target 5143.13

Daily price and volume Rama Vision

Date Closing Open Range Volume
Mon 29 December 2025 125.80 (3.8%) 118.00 114.00 - 132.90 1.6586 times
Fri 26 December 2025 121.20 (-0.74%) 118.00 118.00 - 124.15 0.0822 times
Wed 24 December 2025 122.10 (1.62%) 120.80 120.80 - 124.85 0.2792 times
Tue 23 December 2025 120.15 (-3.14%) 122.45 118.00 - 126.80 0.202 times
Mon 22 December 2025 124.05 (0.53%) 117.05 117.05 - 126.00 1.3757 times
Fri 19 December 2025 123.40 (3.44%) 115.25 115.25 - 124.50 0.5752 times
Thu 18 December 2025 119.30 (-2.57%) 126.90 118.00 - 126.90 0.229 times
Wed 17 December 2025 122.45 (-3.01%) 130.00 122.10 - 130.00 0.4058 times
Tue 16 December 2025 126.25 (1.24%) 118.30 114.00 - 128.00 4.4063 times
Mon 15 December 2025 124.70 (7.59%) 117.70 117.05 - 125.90 0.786 times
Fri 12 December 2025 115.90 (-0.6%) 119.00 114.95 - 124.00 7.3445 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 119.9 and 138.8

Weekly Target 1105.33
Weekly Target 2115.57
Weekly Target 3124.23333333333
Weekly Target 4134.47
Weekly Target 5143.13

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Mon 29 December 2025 125.80 (3.8%) 118.00 114.00 - 132.90 0.245 times
Fri 26 December 2025 121.20 (-1.78%) 117.05 117.05 - 126.80 0.2865 times
Fri 19 December 2025 123.40 (6.47%) 117.70 114.00 - 130.00 0.9458 times
Fri 12 December 2025 115.90 (-17.21%) 147.55 113.20 - 147.55 5.2839 times
Fri 05 December 2025 140.00 (8.49%) 129.65 119.50 - 142.40 0.6978 times
Fri 28 November 2025 129.05 (8.49%) 124.85 116.00 - 132.00 0.346 times
Fri 21 November 2025 118.95 (7.16%) 116.40 106.00 - 118.95 0.5383 times
Fri 14 November 2025 111.00 (9.04%) 101.80 96.75 - 123.60 0.8834 times
Fri 07 November 2025 101.80 (-9.91%) 108.50 101.80 - 111.40 0.2846 times
Fri 31 October 2025 113.00 (-2.42%) 110.35 105.00 - 117.00 0.4889 times
Thu 23 October 2025 115.80 (3.9%) 108.20 108.05 - 119.95 0.1697 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 102.33 and 136.68

Monthly Target 194.5
Monthly Target 2110.15
Monthly Target 3128.85
Monthly Target 4144.5
Monthly Target 5163.2

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Mon 29 December 2025 125.80 (-2.52%) 129.65 113.20 - 147.55 2.3887 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6572 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.7774 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.3911 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4169 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5173 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.5769 times
Fri 30 May 2025 85.81 (-4.97%) 85.15 82.01 - 108.88 0.4537 times
Wed 30 April 2025 90.30 (13.1%) 81.00 74.30 - 99.00 0.3652 times
Fri 28 March 2025 79.84 (6.45%) 76.50 69.77 - 87.80 1.4557 times
Fri 28 February 2025 75.00 (-35.71%) 113.05 72.00 - 141.75 1.9339 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 58.9 and 136.68

Yearly Target 136.59
Yearly Target 281.2
Yearly Target 3114.37333333333
Yearly Target 4158.98
Yearly Target 5192.15

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Mon 29 December 2025 125.80 (-0.28%) 130.00 69.77 - 147.55 1.1664 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.0285 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 1.8648 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.4123 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 0.9556 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1598 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3196 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.093 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Vision 523289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaVision (523289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamaVision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and RamaVision 523289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 122.66
12 day DMA 121.83
20 day DMA 124.82
35 day DMA 121.69
50 day DMA 118.57
100 day DMA 103.2
150 day DMA 97
200 day DMA 93.82

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA123.11121.76122.04
12 day EMA123.02122.51122.75
20 day EMA122.8122.48122.62
35 day EMA120.71120.41120.36
50 day EMA118.26117.95117.82

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA122.66122.18121.8
12 day SMA121.83121.45121.75
20 day SMA124.82124.98125.4
35 day SMA121.69121.01120.61
50 day SMA118.57118.25118.05
100 day SMA103.2102.77102.34
150 day SMA9796.7396.52
200 day SMA93.8293.5893.39

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 3.47 and PE is: 36.25

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

EPS is 2.57 and PE is: 48.95

Last quarter profit: (June 2025 quarter) 1.04 crores (-12.61%)

Debt: 19.94 in crores

Market capitalization: 83.20

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top