ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 138.2 and 145.15

Intraday Target 1133.52
Intraday Target 2135.93
Intraday Target 3140.46666666667
Intraday Target 4142.88
Intraday Target 5147.42

Daily price and volume Rama Vision

Date Closing Open Range Volume
Fri 19 June 2026 138.35 (-2.47%) 138.05 138.05 - 145.00 0.5666 times
Thu 18 June 2026 141.85 (3.35%) 150.00 138.00 - 150.00 1.1923 times
Wed 17 June 2026 137.25 (0.96%) 139.00 134.15 - 140.00 0.5356 times
Tue 16 June 2026 135.95 (1.3%) 140.00 133.00 - 140.00 0.3421 times
Mon 15 June 2026 134.20 (0.11%) 134.45 133.10 - 142.40 1.0472 times
Fri 12 June 2026 134.05 (-3.87%) 141.80 132.20 - 141.80 2.0598 times
Thu 11 June 2026 139.45 (0.43%) 137.50 133.00 - 139.45 1.0907 times
Wed 10 June 2026 138.85 (-4.21%) 143.90 135.05 - 143.90 1.3916 times
Tue 09 June 2026 144.95 (3.17%) 140.50 140.00 - 145.00 0.5675 times
Mon 08 June 2026 140.50 (-5.7%) 138.00 138.00 - 146.80 1.2065 times
Fri 05 June 2026 149.00 (-0.1%) 149.15 146.00 - 149.15 0.2791 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 135.68 and 152.68

Weekly Target 1123.45
Weekly Target 2130.9
Weekly Target 3140.45
Weekly Target 4147.9
Weekly Target 5157.45

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Fri 19 June 2026 138.35 (3.21%) 134.45 133.00 - 150.00 0.3529 times
Fri 12 June 2026 134.05 (-10.03%) 138.00 132.20 - 146.80 0.6051 times
Fri 05 June 2026 149.00 (0.98%) 143.15 143.00 - 159.70 0.2298 times
Fri 29 May 2026 147.55 (-5.75%) 153.00 146.05 - 172.00 0.7124 times
Fri 22 May 2026 156.55 (10.79%) 138.45 129.15 - 174.00 1.2303 times
Fri 15 May 2026 141.30 (-12.59%) 160.90 136.00 - 160.90 0.8492 times
Fri 08 May 2026 161.65 (-8.8%) 190.00 157.35 - 190.85 0.8288 times
Thu 30 April 2026 177.25 (6.97%) 179.40 169.45 - 186.00 0.6637 times
Fri 24 April 2026 165.70 (3.66%) 161.60 161.60 - 183.00 1.1068 times
Fri 17 April 2026 159.85 (4.31%) 151.50 142.05 - 187.00 3.4211 times
Fri 10 April 2026 153.25 (25.77%) 141.00 122.15 - 157.00 0.9257 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 121.53 and 149.03

Monthly Target 1115.92
Monthly Target 2127.13
Monthly Target 3143.41666666667
Monthly Target 4154.63
Monthly Target 5170.92

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Fri 19 June 2026 138.35 (-6.24%) 143.15 132.20 - 159.70 0.2239 times
Fri 29 May 2026 147.55 (-16.76%) 190.00 129.15 - 190.85 0.6826 times
Thu 30 April 2026 177.25 (53.33%) 126.00 120.00 - 187.00 1.1812 times
Mon 30 March 2026 115.60 (-15.12%) 136.85 115.15 - 154.95 0.36 times
Fri 27 February 2026 136.20 (9.66%) 124.50 115.00 - 159.75 0.6943 times
Fri 30 January 2026 124.20 (-1.43%) 123.10 113.00 - 146.50 0.6827 times
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.4061 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6475 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.7659 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.3557 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4108 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 125.68 and 203.53

Yearly Target 169.55
Yearly Target 2103.95
Yearly Target 3147.4
Yearly Target 4181.8
Yearly Target 5225.25

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Fri 19 June 2026 138.35 (9.8%) 123.10 113.00 - 190.85 0.3927 times
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.2595 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.1812 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 2.0051 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.5186 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 1.0275 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1718 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3437 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.1 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Vision 523289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaVision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaVision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.13 and RamaVision 523289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 137.52
12 day DMA 140.3
20 day DMA 144.89
35 day DMA 149.83
50 day DMA 154.93
100 day DMA 142.5
150 day DMA 136.68
200 day DMA 127.04

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6138.72137.16
12 day EMA140.54140.94140.78
20 day EMA143.16143.67143.86
35 day EMA147.03147.54147.87
50 day EMA150.54151.04151.41

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA137.52136.66136.18
12 day SMA140.3141.2141.85
20 day SMA144.89145.34146.16
35 day SMA149.83151.18152.2
50 day SMA154.93154.66154.3
100 day SMA142.5142.36142.23
150 day SMA136.68136.47136.2
200 day SMA127.04126.74126.42

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 4.90 and PE is: 28.23

Last quarter profit: (December 2025 quarter) 1.90 crores (492.68%)

Debt: 20.73 in crores

Market capitalization: 125.38

EPS is 3.47 and PE is: 39.87

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top