ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 119.3 and 131.25

Intraday Target 1117.07
Intraday Target 2121.53
Intraday Target 3129.01666666667
Intraday Target 4133.48
Intraday Target 5140.97

Daily price and volume Rama Vision

Date Closing Open Range Volume
Wed 31 December 2025 126.00 (-0.47%) 136.50 124.55 - 136.50 0.7702 times
Tue 30 December 2025 126.60 (0.64%) 125.00 121.70 - 131.00 1.1339 times
Mon 29 December 2025 125.80 (3.8%) 118.00 114.00 - 132.90 2.7929 times
Fri 26 December 2025 121.20 (-0.74%) 118.00 118.00 - 124.15 0.1384 times
Wed 24 December 2025 122.10 (1.62%) 120.80 120.80 - 124.85 0.4702 times
Tue 23 December 2025 120.15 (-3.14%) 122.45 118.00 - 126.80 0.3402 times
Mon 22 December 2025 124.05 (0.53%) 117.05 117.05 - 126.00 2.3166 times
Fri 19 December 2025 123.40 (3.44%) 115.25 115.25 - 124.50 0.9685 times
Thu 18 December 2025 119.30 (-2.57%) 126.90 118.00 - 126.90 0.3857 times
Wed 17 December 2025 122.45 (-3.01%) 130.00 122.10 - 130.00 0.6833 times
Tue 16 December 2025 126.25 (1.24%) 118.30 114.00 - 128.00 7.4199 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 120 and 142.5

Weekly Target 1103
Weekly Target 2114.5
Weekly Target 3125.5
Weekly Target 4137
Weekly Target 5148

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Wed 31 December 2025 126.00 (3.96%) 118.00 114.00 - 136.50 0.4053 times
Fri 26 December 2025 121.20 (-1.78%) 117.05 117.05 - 126.80 0.2818 times
Fri 19 December 2025 123.40 (6.47%) 117.70 114.00 - 130.00 0.9302 times
Fri 12 December 2025 115.90 (-17.21%) 147.55 113.20 - 147.55 5.1971 times
Fri 05 December 2025 140.00 (8.49%) 129.65 119.50 - 142.40 0.6864 times
Fri 28 November 2025 129.05 (8.49%) 124.85 116.00 - 132.00 0.3403 times
Fri 21 November 2025 118.95 (7.16%) 116.40 106.00 - 118.95 0.5294 times
Fri 14 November 2025 111.00 (9.04%) 101.80 96.75 - 123.60 0.8689 times
Fri 07 November 2025 101.80 (-9.91%) 108.50 101.80 - 111.40 0.2799 times
Fri 31 October 2025 113.00 (-2.42%) 110.35 105.00 - 117.00 0.4808 times
Thu 23 October 2025 115.80 (3.9%) 108.20 108.05 - 119.95 0.1669 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 102.43 and 136.78

Monthly Target 194.57
Monthly Target 2110.28
Monthly Target 3128.91666666667
Monthly Target 4144.63
Monthly Target 5163.27

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.4292 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6537 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.7733 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.3783 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4147 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5146 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.5738 times
Fri 30 May 2025 85.81 (-4.97%) 85.15 82.01 - 108.88 0.4513 times
Wed 30 April 2025 90.30 (13.1%) 81.00 74.30 - 99.00 0.3632 times
Fri 28 March 2025 79.84 (6.45%) 76.50 69.77 - 87.80 1.4479 times
Fri 28 February 2025 75.00 (-35.71%) 113.05 72.00 - 141.75 1.9236 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 59 and 136.78

Yearly Target 136.66
Yearly Target 281.33
Yearly Target 3114.44
Yearly Target 4159.11
Yearly Target 5192.22

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.1707 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.0273 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 1.8636 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.4114 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 0.955 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1597 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3194 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.093 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Vision 523289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 119 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaVision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RamaVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and RamaVision 523289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 124.34
12 day DMA 123.5
20 day DMA 124.89
35 day DMA 122.65
50 day DMA 119.19
100 day DMA 104.1
150 day DMA 97.53
200 day DMA 94.33

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA124.85124.27123.11
12 day EMA123.94123.57123.02
20 day EMA123.45123.18122.82
35 day EMA121.23120.95120.62
50 day EMA119.07118.79118.47

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA124.34123.17122.66
12 day SMA123.5122.66121.83
20 day SMA124.89124.95124.82
35 day SMA122.65122.26121.69
50 day SMA119.19118.93118.57
100 day SMA104.1103.64103.2
150 day SMA97.5397.2797
200 day SMA94.3394.0893.82

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 3.47 and PE is: 36.31

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

EPS is 2.57 and PE is: 49.03

Last quarter profit: (June 2025 quarter) 1.04 crores (-12.61%)

Debt: 19.94 in crores

Market capitalization: 83.20

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top