ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 118.98 and 122.88

Intraday Target 1118.02
Intraday Target 2119.93
Intraday Target 3121.91666666667
Intraday Target 4123.83
Intraday Target 5125.82

Daily price and volume Rama Vision

Date Closing Open Range Volume
Thu 02 April 2026 121.85 (-1.89%) 122.00 120.00 - 123.90 0.8358 times
Wed 01 April 2026 124.20 (7.44%) 126.00 120.00 - 126.00 1.2044 times
Mon 30 March 2026 115.60 (-3.87%) 117.10 115.15 - 121.65 1.6909 times
Fri 27 March 2026 120.25 (-1.03%) 121.50 120.00 - 124.50 0.9585 times
Wed 25 March 2026 121.50 (-0.04%) 119.00 119.00 - 125.00 0.8387 times
Tue 24 March 2026 121.55 (-1.7%) 121.05 119.50 - 125.50 1.0332 times
Mon 23 March 2026 123.65 (-3.74%) 121.05 121.05 - 128.95 1.987 times
Fri 20 March 2026 128.45 (1.86%) 126.10 126.10 - 134.00 0.6133 times
Thu 19 March 2026 126.10 (-2.25%) 129.00 125.00 - 132.00 0.5952 times
Wed 18 March 2026 129.00 (-2.01%) 131.00 129.00 - 133.20 0.243 times
Tue 17 March 2026 131.65 (3.95%) 126.00 116.40 - 135.00 2.0863 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 118.5 and 129.35

Weekly Target 1110.15
Weekly Target 2116
Weekly Target 3121
Weekly Target 4126.85
Weekly Target 5131.85

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Thu 02 April 2026 121.85 (1.33%) 117.10 115.15 - 126.00 0.4201 times
Fri 27 March 2026 120.25 (-6.38%) 121.05 119.00 - 128.95 0.5424 times
Fri 20 March 2026 128.45 (-2.32%) 130.85 116.40 - 135.00 0.6951 times
Fri 13 March 2026 131.50 (0.65%) 130.00 126.00 - 154.95 0.8875 times
Fri 06 March 2026 130.65 (-4.07%) 136.85 125.00 - 150.00 0.6385 times
Fri 27 February 2026 136.20 (4.73%) 130.00 120.00 - 136.45 0.5909 times
Fri 20 February 2026 130.05 (-5.66%) 137.85 126.55 - 141.95 0.6777 times
Fri 13 February 2026 137.85 (-0.43%) 149.00 133.10 - 159.75 2.8857 times
Fri 06 February 2026 138.45 (11.47%) 124.50 115.00 - 149.40 1.5428 times
Fri 30 January 2026 124.20 (-1.93%) 126.65 113.00 - 135.00 1.1194 times
Fri 23 January 2026 126.65 (-1.17%) 128.15 117.25 - 133.95 0.9039 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 117.93 and 123.93

Monthly Target 1116.62
Monthly Target 2119.23
Monthly Target 3122.61666666667
Monthly Target 4125.23
Monthly Target 5128.62

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Thu 02 April 2026 121.85 (5.41%) 126.00 120.00 - 126.00 0.0316 times
Mon 30 March 2026 115.60 (-15.12%) 136.85 115.15 - 154.95 0.4063 times
Fri 27 February 2026 136.20 (9.66%) 124.50 115.00 - 159.75 0.7836 times
Fri 30 January 2026 124.20 (-1.43%) 123.10 113.00 - 146.50 0.7705 times
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.7155 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.7308 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.8644 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.6587 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4636 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5752 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.6414 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 94.05 and 140.8

Yearly Target 184.78
Yearly Target 2103.32
Yearly Target 3131.53333333333
Yearly Target 4150.07
Yearly Target 5178.28

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Thu 02 April 2026 121.85 (-3.29%) 123.10 113.00 - 159.75 0.1856 times
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.2898 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.2336 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 2.0534 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.5551 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 1.0522 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1759 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.352 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.1024 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Vision 523289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamaVision in short term and the sell signal is strong.

RamaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.05 and RamaVision 523289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 120.68
12 day DMA 124.2
20 day DMA 128.66
35 day DMA 131.16
50 day DMA 130.15
100 day DMA 127.15
150 day DMA 117.13
200 day DMA 108.54

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73121.67120.41
12 day EMA124.23124.66124.74
20 day EMA126.36126.84127.12
35 day EMA128.16128.53128.78
50 day EMA129.23129.53129.75

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68120.62120.51
12 day SMA124.2125.01126.04
20 day SMA128.66129.19129.79
35 day SMA131.16131.94132.35
50 day SMA130.15130.23130.31
100 day SMA127.15127126.83
150 day SMA117.13116.84116.54
200 day SMA108.54108.34108.13

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 4.90 and PE is: 24.87

Last quarter profit: (December 2025 quarter) 1.90 crores (492.68%)

Debt: 20.73 in crores

Market capitalization: 125.38

EPS is 3.47 and PE is: 35.12

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top