ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong intraday Stock price targets for RamaVision are 137.4 and 150.35

Intraday Target 1134.63
Intraday Target 2140.17
Intraday Target 3147.58333333333
Intraday Target 4153.12
Intraday Target 5160.53

Daily price and volume Rama Vision

Date Closing Open Range Volume
Wed 11 February 2026 145.70 (-0.82%) 155.00 142.05 - 155.00 0.8251 times
Tue 10 February 2026 146.90 (-1.48%) 151.00 141.60 - 159.75 1.9926 times
Mon 09 February 2026 149.10 (7.69%) 149.00 140.00 - 154.80 3.2563 times
Fri 06 February 2026 138.45 (-0.22%) 149.40 132.75 - 149.40 0.9833 times
Thu 05 February 2026 138.75 (14.1%) 115.00 115.00 - 140.00 2.2664 times
Wed 04 February 2026 121.60 (-3.34%) 121.15 121.00 - 121.60 0.0414 times
Tue 03 February 2026 125.80 (2.32%) 123.00 122.95 - 127.00 0.2588 times
Mon 02 February 2026 122.95 (-4.69%) 132.40 120.30 - 132.40 0.0519 times
Sun 01 February 2026 129.00 (3.86%) 124.50 123.50 - 129.70 0.1023 times
Fri 30 January 2026 124.20 (-3.8%) 128.40 122.35 - 135.00 0.2218 times
Thu 29 January 2026 129.10 (9.87%) 117.40 116.00 - 129.25 0.7959 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 132.98 and 152.73

Weekly Target 1128.73
Weekly Target 2137.22
Weekly Target 3148.48333333333
Weekly Target 4156.97
Weekly Target 5168.23

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Wed 11 February 2026 145.70 (5.24%) 149.00 140.00 - 159.75 0.9162 times
Fri 06 February 2026 138.45 (11.47%) 124.50 115.00 - 149.40 0.5587 times
Fri 30 January 2026 124.20 (-1.93%) 126.65 113.00 - 135.00 0.4054 times
Fri 23 January 2026 126.65 (-1.17%) 128.15 117.25 - 133.95 0.3274 times
Fri 16 January 2026 128.15 (-2.18%) 128.40 123.00 - 144.00 0.2569 times
Fri 09 January 2026 131.00 (-1.76%) 128.00 124.00 - 146.50 0.8437 times
Fri 02 January 2026 133.35 (10.02%) 118.00 114.00 - 136.50 0.5819 times
Fri 26 December 2025 121.20 (-1.78%) 117.05 117.05 - 126.80 0.2686 times
Fri 19 December 2025 123.40 (6.47%) 117.70 114.00 - 130.00 0.8868 times
Fri 12 December 2025 115.90 (-17.21%) 147.55 113.20 - 147.55 4.9544 times
Fri 05 December 2025 140.00 (8.49%) 129.65 119.50 - 142.40 0.6543 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 130.35 and 175.1

Monthly Target 195.4
Monthly Target 2120.55
Monthly Target 3140.15
Monthly Target 4165.3
Monthly Target 5184.9

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Wed 11 February 2026 145.70 (17.31%) 124.50 115.00 - 159.75 0.5342 times
Fri 30 January 2026 124.20 (-1.43%) 123.10 113.00 - 146.50 0.7349 times
Wed 31 December 2025 126.00 (-2.36%) 129.65 113.20 - 147.55 2.5899 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.697 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.8245 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.5358 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.4422 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5486 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.6118 times
Fri 30 May 2025 85.81 (-4.97%) 85.15 82.01 - 108.88 0.4811 times
Wed 30 April 2025 90.30 (13.1%) 81.00 74.30 - 99.00 0.3873 times

 monthly chart RamaVision

Yearly price and charts RamaVision

Strong yearly Stock price targets for RamaVision 523289 are 129.35 and 176.1

Yearly Target 192.73
Yearly Target 2119.22
Yearly Target 3139.48333333333
Yearly Target 4165.97
Yearly Target 5186.23

Yearly price and volumes Rama Vision

Date Closing Open Range Volume
Wed 11 February 2026 145.70 (15.63%) 123.10 113.00 - 159.75 0.1248 times
Wed 31 December 2025 126.00 (-0.12%) 130.00 69.77 - 147.55 1.2987 times
Tue 31 December 2024 126.15 (113.78%) 59.50 59.50 - 156.30 2.249 times
Fri 29 December 2023 59.01 (25.15%) 48.95 33.16 - 64.00 2.0675 times
Fri 30 December 2022 47.15 (96.46%) 23.80 14.10 - 56.25 1.5658 times
Fri 31 December 2021 24.00 (249.85%) 7.00 4.95 - 28.00 1.0594 times
Thu 31 December 2020 6.86 (154.07%) 2.83 2.26 - 6.86 0.1771 times
Fri 27 December 2019 2.70 (-70.87%) 9.73 2.29 - 9.73 0.3544 times
Wed 26 December 2018 9.27 (0%) 7.17 5.84 - 9.27 0.1031 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RamaVision

Tomorrow's movement Prediction of Rama Vision 523289 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Vision 523289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Vision 523289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaVision (523289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaVision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.38 and RamaVision 523289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaVision 523289 stock. Volume based technical analysis of RamaVision 523289 stock is negative.

RamaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 143.78
12 day DMA 132.42
20 day DMA 129.7
35 day DMA 129.86
50 day DMA 128.57
100 day DMA 118.98
150 day DMA 106.45
200 day DMA 101.83

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43140.8137.75
12 day EMA136.02134.26131.96
20 day EMA133.11131.78130.19
35 day EMA130.5129.6128.58
50 day EMA130.02129.38128.67

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA143.78138.96134.74
12 day SMA132.42130.08128.39
20 day SMA129.7129.22128.43
35 day SMA129.86129.24128.57
50 day SMA128.57128.13127.78
100 day SMA118.98118.35117.7
150 day SMA106.45106.04105.62
200 day SMA101.83101.53101.19

Fundamentals, profit and EPS of Rama Vision 523289

EPS is 3.47 and PE is: 41.99

Last quarter profit: (September 2025 quarter) 1.63 crores (136.23%)

Debt: 20.73 in crores

Market capitalization: 125.90

EPS is 2.57 and PE is: 56.69

Last quarter profit: (June 2025 quarter) 1.04 crores (-12.61%)

Debt: 19.94 in crores

Market capitalization: 83.20

Videos related to: RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top