ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 0.45 and 0.49

Intraday Target 10.42
Intraday Target 20.44
Intraday Target 30.45666666666667
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume G V

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (4.44%) 0.47 0.43 - 0.47 1.5128 times
Wed 24 December 2025 0.45 (-4.26%) 0.45 0.45 - 0.46 0.5173 times
Tue 23 December 2025 0.47 (-4.08%) 0.47 0.47 - 0.49 1.3284 times
Mon 22 December 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 0.7619 times
Fri 19 December 2025 0.51 (4.08%) 0.48 0.48 - 0.51 1.8478 times
Thu 18 December 2025 0.49 (4.26%) 0.45 0.45 - 0.49 2.2025 times
Wed 17 December 2025 0.47 (-4.08%) 0.47 0.47 - 0.49 0.8651 times
Tue 16 December 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 0.4118 times
Mon 15 December 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1332 times
Fri 12 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.4191 times
Thu 11 December 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1338 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.41 and 0.49

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 0.3905 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 0.5175 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 0.7062 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.6962 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 1.8586 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 3.09 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.1533 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.1621 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.2824 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.1432 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.1977 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.32 and 0.58

Monthly Target 10.27
Monthly Target 20.37
Monthly Target 30.53
Monthly Target 40.63
Monthly Target 50.79

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (-12.96%) 0.56 0.43 - 0.69 1.0025 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.8969 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.2933 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6138 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4736 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8443 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.929 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.2616 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2931 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.3918 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2138 times

 monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 523277 are 0.17 and 0.61

Yearly Target 10.06
Yearly Target 20.27
Yearly Target 30.50333333333333
Yearly Target 40.71
Yearly Target 50.94

Yearly price and volumes G V

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (-34.72%) 0.74 0.30 - 0.74 1.9948 times
Tue 31 December 2024 0.72 (16.13%) 0.62 0.61 - 1.20 1.9256 times
Fri 29 December 2023 0.62 (0%) 0.62 0.31 - 0.70 0.9833 times
Fri 30 December 2022 0.62 (-35.42%) 1.00 0.57 - 1.99 2.1314 times
Fri 31 December 2021 0.96 (159.46%) 0.37 0.29 - 1.47 0.8735 times
Thu 31 December 2020 0.37 (23.33%) 0.29 0.22 - 0.50 0.0501 times
Tue 31 December 2019 0.30 (-49.15%) 0.57 0.27 - 0.67 0.0334 times
Mon 31 December 2018 0.59 (0%) 0.66 0.50 - 0.72 0.0081 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of G V 523277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GV in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GV is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.48
50 day DMA 0.43
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.51
20 day EMA0.510.510.52
35 day EMA0.460.460.46
50 day EMA0.420.420.42

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.50.510.53
20 day SMA0.540.540.55
35 day SMA0.480.480.47
50 day SMA0.430.430.43
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.420.42

Fundamentals, profit and EPS of G V 523277

EPS is -0.01 and PE is: -47

Last quarter profit: (September 2023 quarter) 0.14 crores (216.67%)

Debt: 18.23 in crores

Market capitalization: 55.80

EPS is -0.01 and PE is: -47

Last quarter profit: (March 2023 quarter) -0.89 crores (-4350.00%)

Debt: 18.09 in crores

Market capitalization: 47.57

Videos related to: GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top