ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523277 Historical charts - G.V.FILMS

Historical charts for Stock 523277 - Share G.V.FILMS trades in BSE

Moving Averages for

  • 5Day Average: 0.51
  • 12Day Average: 0.49
  • 20Day Average: 0.52
  • 50Day Average: 0.45
  • 100Day Average: 0.4
  • 150Day Average: 0.39

523277 Indicators & signals

Indicator MACD (12,26,9)

0.5, 0.51, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 0.51 0.49 to 0.52 2% 0.53 times
01 Thu Jan 2026 0.50 0.50 to 0.53 -3.85% 1.07 times
31 Wed Dec 2025 0.52 0.49 to 0.53 1.96% 1.72 times
30 Tue Dec 2025 0.51 0.50 to 0.51 4.08% 0.78 times
29 Mon Dec 2025 0.49 0.47 to 0.49 4.26% 0.48 times
26 Fri Dec 2025 0.47 0.43 to 0.47 4.44% 1.1 times
24 Wed Dec 2025 0.45 0.45 to 0.46 -4.26% 0.38 times
23 Tue Dec 2025 0.47 0.47 to 0.49 -4.08% 0.97 times
22 Mon Dec 2025 0.49 0.49 to 0.51 -3.92% 0.55 times
19 Fri Dec 2025 0.51 0.48 to 0.51 4.08% 1.34 times
18 Thu Dec 2025 0.49 0.45 to 0.49 4.26% 1.6 times
17 Wed Dec 2025 0.47 0.47 to 0.49 -4.08% 0.63 times

Technical analysis forecast of 523277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523277 523277 at this time. Stock is rising and might rise more.

It appears as if 523277 523277 gave a large move recently.

Stock of 523277 (523277) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 523277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523277 Historical charts - Share G.V.FILMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523277 Historical charts - Share G.V.FILMS

 

Back to top