ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 0.31 and 0.32

Intraday Target 10.3
Intraday Target 20.3
Intraday Target 30.30666666666667
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume G V

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4322 times
Thu 12 November 2026 0.31 (0%) 0.31 0.30 - 0.32 1.3737 times
Wed 11 November 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.9205 times
Mon 09 November 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.2251 times
Fri 30 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.5735 times
Thu 29 October 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.2301 times
Wed 28 October 2026 0.27 (0%) 0.28 0.26 - 0.28 0.6911 times
Tue 27 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 2.4957 times
Mon 26 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1931 times
Fri 23 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.8651 times
Thu 22 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 3.3806 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (6.9%) 0.31 0.30 - 0.32 0.4523 times
Fri 30 October 2026 0.29 (0%) 0.29 0.26 - 0.29 0.9477 times
Fri 23 October 2026 0.29 (-12.12%) 0.32 0.29 - 0.33 1.3382 times
Fri 16 October 2026 0.33 (-13.16%) 0.36 0.33 - 0.38 0.6196 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 0.3274 times
Thu 01 October 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.9928 times
Fri 25 September 2026 0.39 (0%) 0.39 0.37 - 0.40 0.792 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.821 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.9605 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 2.7484 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 1.677 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.3 and 0.32

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (6.9%) 0.31 0.30 - 0.32 0.1577 times
Fri 30 October 2026 0.29 (-30.95%) 0.41 0.26 - 0.42 1.1658 times
Tue 29 September 2026 0.42 (5%) 0.40 0.35 - 0.43 2.0587 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 4.0887 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.8432 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.359 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2946 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.2013 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0314 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.7996 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.9703 times

monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 523277 are 0.14 and 0.42

Yearly Target 10.08
Yearly Target 20.2
Yearly Target 30.36333333333333
Yearly Target 40.48
Yearly Target 50.64

Yearly price and volumes G V

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (-40.38%) 0.50 0.25 - 0.53 0.5282 times
Wed 31 December 2025 0.52 (-27.78%) 0.74 0.30 - 0.74 2.1302 times
Tue 31 December 2024 0.72 (16.13%) 0.62 0.61 - 1.20 2.0335 times
Fri 29 December 2023 0.62 (0%) 0.62 0.31 - 0.70 1.0384 times
Fri 30 December 2022 0.62 (-35.42%) 1.00 0.57 - 1.99 2.2508 times
Fri 31 December 2021 0.96 (159.46%) 0.37 0.29 - 1.47 0.9224 times
Thu 31 December 2020 0.37 (23.33%) 0.29 0.22 - 0.50 0.0529 times
Tue 31 December 2019 0.30 (-49.15%) 0.57 0.27 - 0.67 0.0352 times
Mon 31 December 2018 0.59 (0%) 0.66 0.50 - 0.72 0.0085 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and GV 523277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.290.290.3
20 day SMA0.320.320.33
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.390.390.39
200 day SMA0.380.380.38

Fundamentals, profit and EPS of G V 523277

EPS is -0.01 and PE is: -31

Last quarter profit: (September 2023 quarter) 0.14 crores (216.67%)

Debt: 18.23 in crores

Market capitalization: 55.80

EPS is -0.01 and PE is: -31

Last quarter profit: (March 2023 quarter) -0.89 crores (-4350.00%)

Debt: 18.09 in crores

Market capitalization: 47.57

Videos related to: GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top