ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 0.62 and 0.64

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.62333333333333
Intraday Target 40.64
Intraday Target 50.64

Daily price and volume G V

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (5%) 0.63 0.61 - 0.63 0.4804 times
Wed 03 December 2025 0.60 (3.45%) 0.60 0.56 - 0.60 2.1041 times
Tue 02 December 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.1204 times
Mon 01 December 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.0726 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.1026 times
Thu 27 November 2025 0.52 (4%) 0.52 0.52 - 0.52 0.1152 times
Wed 26 November 2025 0.50 (4.17%) 0.50 0.50 - 0.50 0.0825 times
Tue 25 November 2025 0.48 (4.35%) 0.48 0.48 - 0.48 0.08 times
Mon 24 November 2025 0.46 (4.55%) 0.46 0.46 - 0.46 2.8628 times
Fri 21 November 2025 0.44 (4.76%) 0.44 0.40 - 0.44 3.9794 times
Thu 20 November 2025 0.42 (5%) 0.42 0.42 - 0.42 0.5952 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.6 and 0.67

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (16.67%) 0.56 0.56 - 0.63 1.7735 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 2.0709 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 3.4431 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.285 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.1806 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.3146 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.1595 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.2203 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.22 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.3324 times
Fri 26 September 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 0.9828 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.6 and 0.67

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (16.67%) 0.56 0.56 - 0.63 0.5085 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 2.001 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3094 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6475 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4996 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8907 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.98 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.4407 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3092 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.4133 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2255 times

monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 523277 are 0.25 and 0.69

Yearly Target 10.12
Yearly Target 20.37
Yearly Target 30.55666666666667
Yearly Target 40.81
Yearly Target 51

Yearly price and volumes G V

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (-12.5%) 0.74 0.30 - 0.74 1.9199 times
Tue 31 December 2024 0.72 (16.13%) 0.62 0.61 - 1.20 1.9496 times
Fri 29 December 2023 0.62 (0%) 0.62 0.31 - 0.70 0.9955 times
Fri 30 December 2022 0.62 (-35.42%) 1.00 0.57 - 1.99 2.158 times
Fri 31 December 2021 0.96 (159.46%) 0.37 0.29 - 1.47 0.8843 times
Thu 31 December 2020 0.37 (23.33%) 0.29 0.22 - 0.50 0.0507 times
Tue 31 December 2019 0.30 (-49.15%) 0.57 0.27 - 0.67 0.0338 times
Mon 31 December 2018 0.59 (0%) 0.66 0.50 - 0.72 0.0082 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of G V 523277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GV (523277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GV in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GV Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GV in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GV 523277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.51
20 day DMA 0.45
35 day DMA 0.39
50 day DMA 0.38
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.570.55
12 day EMA0.540.520.5
20 day EMA0.480.460.44
35 day EMA0.440.430.42
50 day EMA0.40.390.38

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.560.54
12 day SMA0.510.490.47
20 day SMA0.450.430.42
35 day SMA0.390.390.38
50 day SMA0.380.370.37
100 day SMA0.370.360.36
150 day SMA0.370.370.37
200 day SMA0.430.430.43

Fundamentals, profit and EPS of G V 523277

EPS is -0.01 and PE is: -63

Last quarter profit: (September 2023 quarter) 0.14 crores (216.67%)

Debt: 18.23 in crores

Market capitalization: 55.80

EPS is -0.01 and PE is: -63

Last quarter profit: (March 2023 quarter) -0.89 crores (-4350.00%)

Debt: 18.09 in crores

Market capitalization: 47.57

Videos related to: GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top