ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 0.41 and 0.43

Intraday Target 10.41
Intraday Target 20.41
Intraday Target 30.42666666666667
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume G V

Date Closing Open Range Volume
Tue 20 January 2026 0.42 (-4.55%) 0.43 0.42 - 0.44 1.9552 times
Mon 19 January 2026 0.44 (0%) 0.45 0.43 - 0.45 0.5738 times
Fri 16 January 2026 0.44 (2.33%) 0.41 0.41 - 0.45 0.7322 times
Wed 14 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.6167 times
Tue 13 January 2026 0.44 (0%) 0.44 0.43 - 0.45 0.3943 times
Mon 12 January 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 0.5088 times
Fri 09 January 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.926 times
Thu 08 January 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.2296 times
Wed 07 January 2026 0.49 (0%) 0.50 0.47 - 0.50 0.944 times
Tue 06 January 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 2.1193 times
Mon 05 January 2026 0.51 (0%) 0.51 0.49 - 0.51 2.4086 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 20 January 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.0865 times
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.077 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 0.2609 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 0.6482 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 0.4221 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 0.5594 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 0.7634 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.8335 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 2.009 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 3.3401 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.2466 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.36 and 0.48

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.45333333333333
Monthly Target 40.5
Monthly Target 50.57

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 20 January 2026 0.42 (-19.23%) 0.50 0.41 - 0.53 0.1841 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.1309 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.9144 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.296 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6195 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.478 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8521 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9376 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.2917 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2958 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.3954 times

monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 523277 are 0.36 and 0.48

Yearly Target 10.33
Yearly Target 20.38
Yearly Target 30.45333333333333
Yearly Target 40.5
Yearly Target 50.57

Yearly price and volumes G V

Date Closing Open Range Volume
Tue 20 January 2026 0.42 (-19.23%) 0.50 0.41 - 0.53 0.0386 times
Wed 31 December 2025 0.52 (-27.78%) 0.74 0.30 - 0.74 2.2533 times
Tue 31 December 2024 0.72 (16.13%) 0.62 0.61 - 1.20 2.151 times
Fri 29 December 2023 0.62 (0%) 0.62 0.31 - 0.70 1.0984 times
Fri 30 December 2022 0.62 (-35.42%) 1.00 0.57 - 1.99 2.3809 times
Fri 31 December 2021 0.96 (159.46%) 0.37 0.29 - 1.47 0.9757 times
Thu 31 December 2020 0.37 (23.33%) 0.29 0.22 - 0.50 0.056 times
Tue 31 December 2019 0.30 (-49.15%) 0.57 0.27 - 0.67 0.0373 times
Mon 31 December 2018 0.59 (0%) 0.66 0.50 - 0.72 0.009 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 523277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G V 523277 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G V 523277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.51
50 day DMA 0.48
100 day DMA 0.41
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.450.460.46
20 day EMA0.470.480.48
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.460.470.48
20 day SMA0.470.480.48
35 day SMA0.510.510.51
50 day SMA0.480.480.48
100 day SMA0.410.410.41
150 day SMA0.390.390.39
200 day SMA0.410.410.41

Fundamentals, profit and EPS of G V 523277

EPS is -0.01 and PE is: -42

Last quarter profit: (September 2023 quarter) 0.14 crores (216.67%)

Debt: 18.23 in crores

Market capitalization: 55.80

EPS is -0.01 and PE is: -42

Last quarter profit: (March 2023 quarter) -0.89 crores (-4350.00%)

Debt: 18.09 in crores

Market capitalization: 47.57

Videos related to: GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top