ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 0.43 and 0.47

Intraday Target 10.39
Intraday Target 20.42
Intraday Target 30.43333333333333
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume G V

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (2.33%) 0.41 0.41 - 0.45 0.6063 times
Wed 14 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.5107 times
Tue 13 January 2026 0.44 (0%) 0.44 0.43 - 0.45 0.3265 times
Mon 12 January 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 0.4213 times
Fri 09 January 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.7668 times
Thu 08 January 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.0181 times
Wed 07 January 2026 0.49 (0%) 0.50 0.47 - 0.50 0.7817 times
Tue 06 January 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 1.7548 times
Mon 05 January 2026 0.51 (0%) 0.51 0.49 - 0.51 1.9944 times
Fri 02 January 2026 0.51 (2%) 0.51 0.49 - 0.52 1.8195 times
Thu 01 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 3.6664 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.4 and 0.45

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.069 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 0.2338 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 0.5808 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 0.3782 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 0.5012 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 0.684 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.6429 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 1.8001 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 2.9929 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.117 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.157 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.37 and 0.49

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.46
Monthly Target 40.51
Monthly Target 50.58

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (-15.38%) 0.50 0.41 - 0.53 0.16 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.1337 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.9191 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.2968 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.621 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4792 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8542 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9399 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.2997 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2965 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.3964 times

monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 523277 are 0.37 and 0.49

Yearly Target 10.34
Yearly Target 20.39
Yearly Target 30.46
Yearly Target 40.51
Yearly Target 50.58

Yearly price and volumes G V

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (-15.38%) 0.50 0.41 - 0.53 0.0335 times
Wed 31 December 2025 0.52 (-27.78%) 0.74 0.30 - 0.74 2.2546 times
Tue 31 December 2024 0.72 (16.13%) 0.62 0.61 - 1.20 2.1522 times
Fri 29 December 2023 0.62 (0%) 0.62 0.31 - 0.70 1.099 times
Fri 30 December 2022 0.62 (-35.42%) 1.00 0.57 - 1.99 2.3822 times
Fri 31 December 2021 0.96 (159.46%) 0.37 0.29 - 1.47 0.9763 times
Thu 31 December 2020 0.37 (23.33%) 0.29 0.22 - 0.50 0.056 times
Tue 31 December 2019 0.30 (-49.15%) 0.57 0.27 - 0.67 0.0373 times
Mon 31 December 2018 0.59 (0%) 0.66 0.50 - 0.72 0.009 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 523277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GV in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.48
100 day DMA 0.41
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.460.460.47
20 day EMA0.480.480.49
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.480.49
20 day SMA0.480.480.48
35 day SMA0.510.520.52
50 day SMA0.480.480.47
100 day SMA0.410.410.41
150 day SMA0.390.390.39
200 day SMA0.410.420.42

Fundamentals, profit and EPS of G V 523277

EPS is -0.01 and PE is: -44

Last quarter profit: (September 2023 quarter) 0.14 crores (216.67%)

Debt: 18.23 in crores

Market capitalization: 55.80

EPS is -0.01 and PE is: -44

Last quarter profit: (March 2023 quarter) -0.89 crores (-4350.00%)

Debt: 18.09 in crores

Market capitalization: 47.57

Videos related to: GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top