Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 180.95 and 194.7
| Intraday Target 1 | 169.62 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 183.36666666667 |
| Intraday Target 4 | 192.28 |
| Intraday Target 5 | 197.12 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.45 (3.68%) | 178.00 | 174.45 - 188.20 | 1.7654 times | Wed 29 April 2026 | 180.80 (4.45%) | 174.55 | 174.55 - 184.60 | 1.8841 times | Tue 28 April 2026 | 173.10 (-2.01%) | 178.00 | 171.85 - 178.60 | 1.0189 times | Mon 27 April 2026 | 176.65 (2.94%) | 172.00 | 172.00 - 177.75 | 0.5037 times | Fri 24 April 2026 | 171.60 (-1.44%) | 174.10 | 169.10 - 175.40 | 0.7477 times | Thu 23 April 2026 | 174.10 (-2.3%) | 177.75 | 173.70 - 177.75 | 0.6324 times | Wed 22 April 2026 | 178.20 (-1.44%) | 180.00 | 177.10 - 182.85 | 0.6663 times | Tue 21 April 2026 | 180.80 (0.19%) | 180.45 | 180.15 - 185.00 | 0.839 times | Mon 20 April 2026 | 180.45 (-1.61%) | 186.60 | 179.95 - 187.10 | 0.725 times | Fri 17 April 2026 | 183.40 (-1.16%) | 185.10 | 182.50 - 186.70 | 1.2175 times | Thu 16 April 2026 | 185.55 (0.49%) | 188.35 | 183.40 - 188.35 | 1.0404 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 179.65 and 196
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 193.15 |
| Weekly Target 5 | 198.85 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.916 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.6394 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 1.0112 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.5983 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.6859 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.889 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.8924 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.793 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.9304 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 1.6444 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 20.5828 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 165.23 and 213.33
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 173.85 |
| Monthly Target 4 | 204.7 |
| Monthly Target 5 | 221.95 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6164 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4832 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.2357 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2274 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2095 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4861 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2725 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1789 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8454 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4449 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3476 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 160.05 and 257.3
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 136.77 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 234.02 |
| Yearly Target 5 | 280.58 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.45 (8.51%) | 177.00 | 132.65 - 229.90 | 0.385 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1135 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0401 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1716 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1543 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4828 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0413 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4966 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1149 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.35
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 179.73 |
| 20 day DMA | 174.67 |
| 35 day DMA | 168.64 |
| 50 day DMA | 175.52 |
| 100 day DMA | 170.05 |
| 150 day DMA | 178.05 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.48 | 177 | 175.1 |
| 12 day EMA | 177.68 | 175.91 | 175.02 |
| 20 day EMA | 175.51 | 174.25 | 173.56 |
| 35 day EMA | 175.98 | 175.3 | 174.98 |
| 50 day EMA | 175.28 | 174.78 | 174.53 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 175.25 | 174.73 |
| 12 day SMA | 179.73 | 178.65 | 178.32 |
| 20 day SMA | 174.67 | 172.36 | 170.81 |
| 35 day SMA | 168.64 | 168.37 | 168.36 |
| 50 day SMA | 175.52 | 175.13 | 174.95 |
| 100 day SMA | 170.05 | 169.99 | 170.02 |
| 150 day SMA | 178.05 | 177.81 | 177.66 |
| 200 day SMA | 165.49 | 165.1 | 164.73 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 40.05
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 21.55
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
