ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 174.65 and 179.8

Intraday Target 1173.57
Intraday Target 2175.73
Intraday Target 3178.71666666667
Intraday Target 4180.88
Intraday Target 5183.87

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 177.90 (-0.56%) 181.70 176.55 - 181.70 0.6125 times
Wed 24 December 2025 178.90 (1.25%) 178.95 177.60 - 181.70 0.5011 times
Tue 23 December 2025 176.70 (0.74%) 175.00 173.55 - 178.85 0.5447 times
Mon 22 December 2025 175.40 (3.21%) 171.00 170.25 - 177.60 1.8879 times
Fri 19 December 2025 169.95 (0.18%) 168.00 166.05 - 173.15 0.7625 times
Thu 18 December 2025 169.65 (-1.22%) 170.00 167.20 - 171.65 0.5084 times
Wed 17 December 2025 171.75 (-2.88%) 176.85 170.00 - 176.85 0.7253 times
Tue 16 December 2025 176.85 (-0.25%) 175.70 175.70 - 179.55 0.5657 times
Mon 15 December 2025 177.30 (0.2%) 179.00 175.65 - 179.00 0.5468 times
Fri 12 December 2025 176.95 (3.9%) 176.95 169.90 - 183.00 3.345 times
Thu 11 December 2025 170.30 (0.29%) 169.80 167.50 - 172.00 0.7649 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 174.08 and 185.53

Weekly Target 1165.17
Weekly Target 2171.53
Weekly Target 3176.61666666667
Weekly Target 4182.98
Weekly Target 5188.07

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 177.90 (4.68%) 171.00 170.25 - 181.70 0.3632 times
Fri 19 December 2025 169.95 (-3.96%) 179.00 166.05 - 179.55 0.3184 times
Fri 12 December 2025 176.95 (0.65%) 171.20 159.00 - 183.00 0.9799 times
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.3383 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 1.1473 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 0.8558 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 1.5836 times
Fri 07 November 2025 198.45 (-2.02%) 202.55 187.50 - 213.85 1.4685 times
Fri 31 October 2025 202.55 (-7.24%) 210.00 198.95 - 227.95 1.6063 times
Thu 23 October 2025 218.35 (0.53%) 219.05 207.35 - 235.00 1.3387 times
Fri 17 October 2025 217.20 (0.25%) 218.00 190.00 - 239.55 6.0399 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 154.95 and 181.95

Monthly Target 1147.3
Monthly Target 2162.6
Monthly Target 3174.3
Monthly Target 4189.6
Monthly Target 5201.3

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 177.90 (-1.88%) 181.10 159.00 - 186.00 0.188 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4754 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2444 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.1306 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8267 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.435 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3399 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.5057 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.3956 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.4587 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 1.1476 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 119.5 and 297.95

Yearly Target 1-18.93
Yearly Target 279.48
Yearly Target 3159.51666666667
Yearly Target 4257.93
Yearly Target 5337.97

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 177.90 (89.36%) 95.40 61.10 - 239.55 1.0328 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.8947 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0881 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.072 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3771 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9671 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4613 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1067 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.75

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.53 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 175.77
12 day DMA 174.29
20 day DMA 175.45
35 day DMA 179.05
50 day DMA 190.1
100 day DMA 172.49
150 day DMA 149.83
200 day DMA 132.77

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA176.48175.77174.21
12 day EMA175.55175.12174.43
20 day EMA176.99176.89176.68
35 day EMA183.55183.88184.17
50 day EMA190.46190.97191.46

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA175.77174.12172.69
12 day SMA174.29173.61172.61
20 day SMA175.45175.72175.49
35 day SMA179.05179.79180.56
50 day SMA190.1190.63191.38
100 day SMA172.49171.86171.16
150 day SMA149.83149.37148.92
200 day SMA132.77132.25131.73

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 38.01

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 20.45

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top