BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 174.65 and 179.8
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 175.73 |
| Intraday Target 3 | 178.71666666667 |
| Intraday Target 4 | 180.88 |
| Intraday Target 5 | 183.87 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-0.56%) | 181.70 | 176.55 - 181.70 | 0.6125 times | Wed 24 December 2025 | 178.90 (1.25%) | 178.95 | 177.60 - 181.70 | 0.5011 times | Tue 23 December 2025 | 176.70 (0.74%) | 175.00 | 173.55 - 178.85 | 0.5447 times | Mon 22 December 2025 | 175.40 (3.21%) | 171.00 | 170.25 - 177.60 | 1.8879 times | Fri 19 December 2025 | 169.95 (0.18%) | 168.00 | 166.05 - 173.15 | 0.7625 times | Thu 18 December 2025 | 169.65 (-1.22%) | 170.00 | 167.20 - 171.65 | 0.5084 times | Wed 17 December 2025 | 171.75 (-2.88%) | 176.85 | 170.00 - 176.85 | 0.7253 times | Tue 16 December 2025 | 176.85 (-0.25%) | 175.70 | 175.70 - 179.55 | 0.5657 times | Mon 15 December 2025 | 177.30 (0.2%) | 179.00 | 175.65 - 179.00 | 0.5468 times | Fri 12 December 2025 | 176.95 (3.9%) | 176.95 | 169.90 - 183.00 | 3.345 times | Thu 11 December 2025 | 170.30 (0.29%) | 169.80 | 167.50 - 172.00 | 0.7649 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 174.08 and 185.53
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.3632 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.3184 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 0.9799 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.3383 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.1473 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.8558 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 1.5836 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 1.4685 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 1.6063 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 1.3387 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 6.0399 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 154.95 and 181.95
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-1.88%) | 181.10 | 159.00 - 186.00 | 0.188 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4754 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2444 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1306 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8267 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.435 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3399 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5057 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.3956 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4587 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1476 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 119.5 and 297.95
| Yearly Target 1 | -18.93 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 159.51666666667 |
| Yearly Target 4 | 257.93 |
| Yearly Target 5 | 337.97 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (89.36%) | 95.40 | 61.10 - 239.55 | 1.0328 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.8947 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0881 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.072 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3771 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9671 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4613 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1067 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.75
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 174.29 |
| 20 day DMA | 175.45 |
| 35 day DMA | 179.05 |
| 50 day DMA | 190.1 |
| 100 day DMA | 172.49 |
| 150 day DMA | 149.83 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.48 | 175.77 | 174.21 |
| 12 day EMA | 175.55 | 175.12 | 174.43 |
| 20 day EMA | 176.99 | 176.89 | 176.68 |
| 35 day EMA | 183.55 | 183.88 | 184.17 |
| 50 day EMA | 190.46 | 190.97 | 191.46 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 174.12 | 172.69 |
| 12 day SMA | 174.29 | 173.61 | 172.61 |
| 20 day SMA | 175.45 | 175.72 | 175.49 |
| 35 day SMA | 179.05 | 179.79 | 180.56 |
| 50 day SMA | 190.1 | 190.63 | 191.38 |
| 100 day SMA | 172.49 | 171.86 | 171.16 |
| 150 day SMA | 149.83 | 149.37 | 148.92 |
| 200 day SMA | 132.77 | 132.25 | 131.73 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 38.01
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 20.45
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


