BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 202.23 and 208.63
| Intraday Target 1 | 197.75 |
| Intraday Target 2 | 200.3 |
| Intraday Target 3 | 204.15 |
| Intraday Target 4 | 206.7 |
| Intraday Target 5 | 210.55 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.85 (-0.95%) | 201.60 | 201.60 - 208.00 | 0.7116 times | Thu 01 October 2026 | 204.80 (-3.83%) | 213.25 | 199.55 - 213.25 | 1.2658 times | Tue 29 September 2026 | 212.95 (0.4%) | 211.50 | 208.00 - 215.30 | 0.3172 times | Mon 28 September 2026 | 212.10 (-0.86%) | 213.15 | 209.45 - 213.15 | 0.6796 times | Fri 25 September 2026 | 213.95 (-1.9%) | 215.20 | 212.90 - 217.35 | 0.5115 times | Thu 24 September 2026 | 218.10 (-0.95%) | 218.00 | 214.05 - 219.95 | 0.8415 times | Wed 23 September 2026 | 220.20 (0.05%) | 219.85 | 218.45 - 222.30 | 0.7383 times | Tue 22 September 2026 | 220.10 (3.5%) | 215.00 | 209.85 - 229.90 | 3.7833 times | Mon 21 September 2026 | 212.65 (-0.72%) | 210.65 | 210.65 - 215.70 | 0.7217 times | Fri 18 September 2026 | 214.20 (2.49%) | 210.20 | 210.20 - 215.45 | 0.4296 times | Thu 17 September 2026 | 209.00 (1.83%) | 206.00 | 204.15 - 214.00 | 0.6904 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 202.23 and 208.63
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.85 (-0.95%) | 201.60 | 201.60 - 208.00 | 0.0828 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.2633 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 0.7676 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.2962 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 0.8995 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 0.6327 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 0.6728 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 1.2263 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 2.5668 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 2.592 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 1.3018 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 194.35 and 208.05
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 197.18 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.85 (-4.74%) | 213.25 | 199.55 - 213.25 | 0.0369 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4254 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1408 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.376 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4356 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7027 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5245 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4112 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7534 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1935 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1783 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 167.75 and 298.65
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 135.82 |
| Yearly Target 3 | 199.68333333333 |
| Yearly Target 4 | 266.72 |
| Yearly Target 5 | 330.58 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.85 (17.42%) | 177.00 | 132.65 - 263.55 | 0.929 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0432 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9112 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0976 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0814 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3891 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9755 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4653 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.9 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 209.33 |
| 12 day DMA | 212.18 |
| 20 day DMA | 214.44 |
| 35 day DMA | 220.75 |
| 50 day DMA | 221.38 |
| 100 day DMA | 210.92 |
| 150 day DMA | 199.28 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.3 | 211.03 | 214.15 |
| 12 day EMA | 211.97 | 213.63 | 215.23 |
| 20 day EMA | 214.35 | 215.56 | 216.69 |
| 35 day EMA | 217.35 | 218.2 | 218.99 |
| 50 day EMA | 220.36 | 221.07 | 221.73 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.33 | 212.38 | 215.46 |
| 12 day SMA | 212.18 | 212.65 | 213.67 |
| 20 day SMA | 214.44 | 215.02 | 215.73 |
| 35 day SMA | 220.75 | 221.67 | 222.44 |
| 50 day SMA | 221.38 | 221.72 | 222.04 |
| 100 day SMA | 210.92 | 210.94 | 210.9 |
| 150 day SMA | 199.28 | 199.29 | 199.22 |
| 200 day SMA | 191.1 | 190.93 | 190.74 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 43.34
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 23.32
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


