Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 218.05 and 234.65
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 221.27 |
| Intraday Target 3 | 231.43333333333 |
| Intraday Target 4 | 237.87 |
| Intraday Target 5 | 248.03 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 227.70 (-5.58%) | 239.90 | 225.00 - 241.60 | 0.8682 times | Tue 18 August 2026 | 241.15 (1.26%) | 240.75 | 239.05 - 248.10 | 0.4791 times | Mon 17 August 2026 | 238.15 (-4.4%) | 244.00 | 237.05 - 247.00 | 0.565 times | Fri 14 August 2026 | 249.10 (1.63%) | 248.80 | 242.90 - 251.50 | 1.3333 times | Thu 13 August 2026 | 245.10 (4.32%) | 238.85 | 235.25 - 254.20 | 1.7872 times | Wed 12 August 2026 | 234.95 (1.32%) | 235.70 | 232.70 - 247.70 | 1.3937 times | Tue 11 August 2026 | 231.90 (-2.32%) | 243.35 | 230.15 - 249.00 | 1.1471 times | Mon 10 August 2026 | 237.40 (-1.41%) | 244.25 | 235.15 - 244.25 | 0.6491 times | Fri 07 August 2026 | 240.80 (7.57%) | 221.80 | 221.80 - 244.00 | 1.5355 times | Thu 06 August 2026 | 223.85 (-1.06%) | 226.00 | 221.95 - 226.00 | 0.2418 times | Wed 05 August 2026 | 226.25 (-2.31%) | 233.25 | 225.10 - 233.25 | 0.5428 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 214.8 and 237.9
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 227.70 (-8.59%) | 244.00 | 225.00 - 248.10 | 0.2714 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.8958 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.9046 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4543 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.3585 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7646 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.0127 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.8389 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.1801 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.319 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2216 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 223.48 and 258.43
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 233.71666666667 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 227.70 (2.8%) | 224.65 | 219.25 - 254.20 | 0.9574 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3962 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4382 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7069 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5276 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4136 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7699 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1947 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1793 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4161 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0893 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 180.18 and 311.08
| Yearly Target 1 | 77.07 |
| Yearly Target 2 | 152.38 |
| Yearly Target 3 | 207.96666666667 |
| Yearly Target 4 | 283.28 |
| Yearly Target 5 | 338.87 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 227.70 (31.81%) | 177.00 | 132.65 - 263.55 | 0.8744 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0502 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9242 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.105 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0887 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3985 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9821 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4684 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1084 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.63
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 203, while middle bands are at 215 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.94 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 235.66 |
| 20 day DMA | 227.21 |
| 35 day DMA | 230.39 |
| 50 day DMA | 216.72 |
| 100 day DMA | 198.07 |
| 150 day DMA | 188.15 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.19 | 240.44 | 240.08 |
| 12 day EMA | 234.36 | 235.57 | 234.55 |
| 20 day EMA | 230.96 | 231.3 | 230.26 |
| 35 day EMA | 222.64 | 222.34 | 221.23 |
| 50 day EMA | 216.28 | 215.81 | 214.78 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 241.69 | 239.84 |
| 12 day SMA | 235.66 | 235.25 | 233.62 |
| 20 day SMA | 227.21 | 226.81 | 225.8 |
| 35 day SMA | 230.39 | 229.32 | 227.78 |
| 50 day SMA | 216.72 | 215.76 | 214.62 |
| 100 day SMA | 198.07 | 197.39 | 196.54 |
| 150 day SMA | 188.15 | 187.76 | 187.31 |
| 200 day SMA | 186.76 | 186.75 | 186.63 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 48.65
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 26.17
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
