BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 164.48 and 171.43
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 166.45 |
| Intraday Target 3 | 169.45 |
| Intraday Target 4 | 173.4 |
| Intraday Target 5 | 176.4 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.40 (-1.36%) | 172.45 | 165.50 - 172.45 | 0.6255 times | Wed 11 March 2026 | 172.75 (-2.24%) | 177.05 | 171.60 - 180.00 | 0.3936 times | Tue 10 March 2026 | 176.70 (3.51%) | 174.00 | 173.15 - 177.80 | 0.6802 times | Mon 09 March 2026 | 170.70 (-4.1%) | 171.00 | 165.00 - 171.85 | 1.4191 times | Fri 06 March 2026 | 178.00 (-1.22%) | 184.65 | 174.25 - 184.65 | 1.3527 times | Thu 05 March 2026 | 180.20 (3.74%) | 178.00 | 172.00 - 185.00 | 0.8779 times | Wed 04 March 2026 | 173.70 (-3.66%) | 174.15 | 172.25 - 179.70 | 1.1523 times | Mon 02 March 2026 | 180.30 (-5.08%) | 182.50 | 178.00 - 187.95 | 1.5913 times | Fri 27 February 2026 | 189.95 (-2.24%) | 192.25 | 189.00 - 196.00 | 0.709 times | Thu 26 February 2026 | 194.30 (-1.07%) | 198.00 | 191.45 - 202.00 | 1.1984 times | Wed 25 February 2026 | 196.40 (-1.43%) | 200.00 | 193.00 - 203.30 | 1.1307 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 160.2 and 175.2
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.40 (-4.27%) | 171.00 | 165.00 - 180.00 | 0.2117 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3378 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5969 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 7.4718 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1854 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6716 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0859 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.1939 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.1009 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.1441 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.1499 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 156.23 and 179.18
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.40 (-10.29%) | 182.50 | 165.00 - 187.95 | 0.2109 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.425 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2407 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2217 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5146 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.347 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.3063 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8949 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4709 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3679 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.7124 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 102.9 and 200.15
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 177.65 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 274.9 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.40 (-1.36%) | 177.00 | 132.65 - 229.90 | 0.3117 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.123 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0574 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1816 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1641 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4954 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0501 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5009 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1159 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 173 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 181.89 |
| 20 day DMA | 186.61 |
| 35 day DMA | 172.16 |
| 50 day DMA | 169.77 |
| 100 day DMA | 179.28 |
| 150 day DMA | 172.35 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 175.89 | 177.46 |
| 12 day EMA | 178.81 | 180.34 | 181.72 |
| 20 day EMA | 179.28 | 180.21 | 181 |
| 35 day EMA | 176.83 | 177.21 | 177.47 |
| 50 day EMA | 170.58 | 170.59 | 170.5 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 175.67 | 175.86 |
| 12 day SMA | 181.89 | 184.45 | 187.58 |
| 20 day SMA | 186.61 | 186.66 | 186.49 |
| 35 day SMA | 172.16 | 171.4 | 170.79 |
| 50 day SMA | 169.77 | 169.81 | 169.75 |
| 100 day SMA | 179.28 | 179.71 | 179.93 |
| 150 day SMA | 172.35 | 171.96 | 171.58 |
| 200 day SMA | 155.48 | 155.15 | 154.81 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 36.41
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 19.59
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


