ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 164.48 and 171.43

Intraday Target 1162.5
Intraday Target 2166.45
Intraday Target 3169.45
Intraday Target 4173.4
Intraday Target 5176.4

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 12 March 2026 170.40 (-1.36%) 172.45 165.50 - 172.45 0.6255 times
Wed 11 March 2026 172.75 (-2.24%) 177.05 171.60 - 180.00 0.3936 times
Tue 10 March 2026 176.70 (3.51%) 174.00 173.15 - 177.80 0.6802 times
Mon 09 March 2026 170.70 (-4.1%) 171.00 165.00 - 171.85 1.4191 times
Fri 06 March 2026 178.00 (-1.22%) 184.65 174.25 - 184.65 1.3527 times
Thu 05 March 2026 180.20 (3.74%) 178.00 172.00 - 185.00 0.8779 times
Wed 04 March 2026 173.70 (-3.66%) 174.15 172.25 - 179.70 1.1523 times
Mon 02 March 2026 180.30 (-5.08%) 182.50 178.00 - 187.95 1.5913 times
Fri 27 February 2026 189.95 (-2.24%) 192.25 189.00 - 196.00 0.709 times
Thu 26 February 2026 194.30 (-1.07%) 198.00 191.45 - 202.00 1.1984 times
Wed 25 February 2026 196.40 (-1.43%) 200.00 193.00 - 203.30 1.1307 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 160.2 and 175.2

Weekly Target 1156.8
Weekly Target 2163.6
Weekly Target 3171.8
Weekly Target 4178.6
Weekly Target 5186.8

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 12 March 2026 170.40 (-4.27%) 171.00 165.00 - 180.00 0.2117 times
Fri 06 March 2026 178.00 (-6.29%) 182.50 172.00 - 187.95 0.3378 times
Fri 27 February 2026 189.95 (-9.66%) 214.75 189.00 - 216.00 0.5969 times
Fri 20 February 2026 210.25 (28.91%) 160.20 158.00 - 229.90 7.4718 times
Fri 13 February 2026 163.10 (-2.95%) 171.45 161.85 - 179.40 0.1854 times
Fri 06 February 2026 168.05 (17.31%) 146.75 135.40 - 175.20 0.6716 times
Fri 30 January 2026 143.25 (2.07%) 137.70 132.65 - 150.65 0.0859 times
Fri 23 January 2026 140.35 (-11.81%) 155.00 139.00 - 160.60 0.1939 times
Fri 16 January 2026 159.15 (-2.27%) 159.05 156.65 - 166.30 0.1009 times
Fri 09 January 2026 162.85 (-7.73%) 176.55 161.10 - 180.00 0.1441 times
Fri 02 January 2026 176.50 (-0.79%) 176.15 169.00 - 178.00 0.1499 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 156.23 and 179.18

Monthly Target 1151.5
Monthly Target 2160.95
Monthly Target 3174.45
Monthly Target 4183.9
Monthly Target 5197.4

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 12 March 2026 170.40 (-10.29%) 182.50 165.00 - 187.95 0.2109 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 3.425 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.2407 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2217 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.5146 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.347 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.3063 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8949 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4709 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3679 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.7124 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 102.9 and 200.15

Yearly Target 180.4
Yearly Target 2125.4
Yearly Target 3177.65
Yearly Target 4222.65
Yearly Target 5274.9

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 12 March 2026 170.40 (-1.36%) 177.00 132.65 - 229.90 0.3117 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.123 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.0574 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.1816 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.1641 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.4954 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0501 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.5009 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1159 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 15 points

Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 173 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.06 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 173.71
12 day DMA 181.89
20 day DMA 186.61
35 day DMA 172.16
50 day DMA 169.77
100 day DMA 179.28
150 day DMA 172.35
200 day DMA 155.48

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA174.06175.89177.46
12 day EMA178.81180.34181.72
20 day EMA179.28180.21181
35 day EMA176.83177.21177.47
50 day EMA170.58170.59170.5

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA173.71175.67175.86
12 day SMA181.89184.45187.58
20 day SMA186.61186.66186.49
35 day SMA172.16171.4170.79
50 day SMA169.77169.81169.75
100 day SMA179.28179.71179.93
150 day SMA172.35171.96171.58
200 day SMA155.48155.15154.81

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 36.41

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 19.59

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top