Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 164.98 and 170.68
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 169.21666666667 |
| Intraday Target 4 | 172.13 |
| Intraday Target 5 | 174.92 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (0.83%) | 172.00 | 166.30 - 172.00 | 0.3104 times | Mon 09 February 2026 | 167.95 (-0.06%) | 171.45 | 166.15 - 175.10 | 0.565 times | Fri 06 February 2026 | 168.05 (0%) | 168.20 | 162.90 - 175.20 | 1.5059 times | Thu 05 February 2026 | 168.05 (6.23%) | 158.20 | 155.70 - 172.00 | 1.7102 times | Wed 04 February 2026 | 158.20 (4.08%) | 154.95 | 153.50 - 166.90 | 0.8817 times | Tue 03 February 2026 | 152.00 (6.07%) | 154.90 | 143.30 - 157.60 | 3.9028 times | Mon 02 February 2026 | 143.30 (1.09%) | 141.20 | 135.40 - 144.00 | 0.3542 times | Sun 01 February 2026 | 141.75 (-1.05%) | 146.75 | 140.60 - 149.90 | 0.2073 times | Fri 30 January 2026 | 143.25 (-0.83%) | 144.00 | 141.80 - 150.65 | 0.3683 times | Thu 29 January 2026 | 144.45 (0.24%) | 145.70 | 140.00 - 146.40 | 0.1943 times | Wed 28 January 2026 | 144.10 (6.66%) | 132.65 | 132.65 - 147.95 | 0.336 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 163.28 and 172.23
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 170.2 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (0.77%) | 171.45 | 166.15 - 175.10 | 0.37 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 3.6189 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.463 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 1.0449 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.5436 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.7764 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.808 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.5192 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.4551 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.4008 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.4835 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 152.38 and 192.18
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (18.22%) | 146.75 | 135.40 - 175.20 | 0.3034 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2572 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2369 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5497 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.439 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4639 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.956 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5031 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3931 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8977 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4575 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 127.33 and 174.68
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 188.68 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (-1.97%) | 177.00 | 132.65 - 180.00 | 0.0435 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1576 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.1209 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.218 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.2 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.5415 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0825 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5163 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 132, while middle bands are at 143 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 152.96 |
| 20 day DMA | 152.93 |
| 35 day DMA | 161.03 |
| 50 day DMA | 165.1 |
| 100 day DMA | 179.02 |
| 150 day DMA | 161.33 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 162.7 | 160.08 |
| 12 day EMA | 158.66 | 156.72 | 154.68 |
| 20 day EMA | 157.84 | 156.63 | 155.44 |
| 35 day EMA | 160.57 | 160.05 | 159.59 |
| 50 day EMA | 166.36 | 166.24 | 166.17 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 162.85 | 157.92 |
| 12 day SMA | 152.96 | 150.55 | 148.73 |
| 20 day SMA | 152.93 | 152.38 | 152.13 |
| 35 day SMA | 161.03 | 161.05 | 161.09 |
| 50 day SMA | 165.1 | 165.34 | 165.64 |
| 100 day SMA | 179.02 | 178.99 | 179 |
| 150 day SMA | 161.33 | 160.93 | 160.56 |
| 200 day SMA | 145.68 | 145.25 | 144.82 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 36.19
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 19.47
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
