Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 174.33 and 180.08
| Intraday Target 1 | 169.72 |
| Intraday Target 2 | 173.18 |
| Intraday Target 3 | 175.46666666667 |
| Intraday Target 4 | 178.93 |
| Intraday Target 5 | 181.22 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.65 (2.94%) | 172.00 | 172.00 - 177.75 | 0.5127 times | Fri 24 April 2026 | 171.60 (-1.44%) | 174.10 | 169.10 - 175.40 | 0.7611 times | Thu 23 April 2026 | 174.10 (-2.3%) | 177.75 | 173.70 - 177.75 | 0.6437 times | Wed 22 April 2026 | 178.20 (-1.44%) | 180.00 | 177.10 - 182.85 | 0.6782 times | Tue 21 April 2026 | 180.80 (0.19%) | 180.45 | 180.15 - 185.00 | 0.854 times | Mon 20 April 2026 | 180.45 (-1.61%) | 186.60 | 179.95 - 187.10 | 0.738 times | Fri 17 April 2026 | 183.40 (-1.16%) | 185.10 | 182.50 - 186.70 | 1.2392 times | Thu 16 April 2026 | 185.55 (0.49%) | 188.35 | 183.40 - 188.35 | 1.059 times | Wed 15 April 2026 | 184.65 (5.79%) | 179.80 | 178.05 - 191.10 | 2.3592 times | Mon 13 April 2026 | 174.55 (-1.24%) | 172.00 | 167.40 - 180.75 | 1.1548 times | Fri 10 April 2026 | 176.75 (0.17%) | 177.05 | 175.45 - 180.70 | 1.2497 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 174.33 and 180.08
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 173.18 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.65 (2.94%) | 172.00 | 172.00 - 177.75 | 0.0972 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.697 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 1.1024 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.7424 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.7477 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.9691 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.9728 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.8645 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 1.0143 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 1.7926 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 22.4379 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 159.83 and 207.93
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 218.35 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.65 (25.11%) | 143.00 | 143.00 - 191.10 | 0.5132 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4885 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.2713 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2299 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2118 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4915 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2865 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2028 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8547 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4498 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3514 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 106.03 and 203.28
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 226.82 |
| Yearly Target 5 | 276.98 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.65 (2.26%) | 177.00 | 132.65 - 229.90 | 0.3762 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1146 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0421 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1728 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1554 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4843 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0423 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4971 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1151 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 145, while middle bands are at 158 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.27 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 178.6 |
| 20 day DMA | 170.03 |
| 35 day DMA | 168.37 |
| 50 day DMA | 174.87 |
| 100 day DMA | 170.1 |
| 150 day DMA | 177.62 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 175.83 | 177.95 |
| 12 day EMA | 175.37 | 175.14 | 175.78 |
| 20 day EMA | 173.45 | 173.11 | 173.27 |
| 35 day EMA | 173.82 | 173.65 | 173.77 |
| 50 day EMA | 174 | 173.89 | 173.98 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 177.03 | 179.39 |
| 12 day SMA | 178.6 | 178.59 | 177.91 |
| 20 day SMA | 170.03 | 169 | 167.85 |
| 35 day SMA | 168.37 | 168.48 | 169 |
| 50 day SMA | 174.87 | 174.7 | 174.63 |
| 100 day SMA | 170.1 | 170.17 | 170.2 |
| 150 day SMA | 177.62 | 177.57 | 177.54 |
| 200 day SMA | 164.42 | 164.1 | 163.79 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 37.75
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 20.3
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
