ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 152.93 and 163.93

Intraday Target 1150.95
Intraday Target 2154.9
Intraday Target 3161.95
Intraday Target 4165.9
Intraday Target 5172.95

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 13 March 2026 158.85 (-6.78%) 167.95 158.00 - 169.00 1.1299 times
Thu 12 March 2026 170.40 (-1.36%) 172.45 165.50 - 172.45 0.6304 times
Wed 11 March 2026 172.75 (-2.24%) 177.05 171.60 - 180.00 0.3967 times
Tue 10 March 2026 176.70 (3.51%) 174.00 173.15 - 177.80 0.6855 times
Mon 09 March 2026 170.70 (-4.1%) 171.00 165.00 - 171.85 1.4302 times
Fri 06 March 2026 178.00 (-1.22%) 184.65 174.25 - 184.65 1.3632 times
Thu 05 March 2026 180.20 (3.74%) 178.00 172.00 - 185.00 0.8848 times
Wed 04 March 2026 173.70 (-3.66%) 174.15 172.25 - 179.70 1.1612 times
Mon 02 March 2026 180.30 (-5.08%) 182.50 178.00 - 187.95 1.6037 times
Fri 27 February 2026 189.95 (-2.24%) 192.25 189.00 - 196.00 0.7145 times
Thu 26 February 2026 194.30 (-1.07%) 198.00 191.45 - 202.00 1.2077 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 147.43 and 169.43

Weekly Target 1143.62
Weekly Target 2151.23
Weekly Target 3165.61666666667
Weekly Target 4173.23
Weekly Target 5187.62

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 13 March 2026 158.85 (-10.76%) 171.00 158.00 - 180.00 0.2857 times
Fri 06 March 2026 178.00 (-6.29%) 182.50 172.00 - 187.95 0.3352 times
Fri 27 February 2026 189.95 (-9.66%) 214.75 189.00 - 216.00 0.5924 times
Fri 20 February 2026 210.25 (28.91%) 160.20 158.00 - 229.90 7.4154 times
Fri 13 February 2026 163.10 (-2.95%) 171.45 161.85 - 179.40 0.184 times
Fri 06 February 2026 168.05 (17.31%) 146.75 135.40 - 175.20 0.6665 times
Fri 30 January 2026 143.25 (2.07%) 137.70 132.65 - 150.65 0.0853 times
Fri 23 January 2026 140.35 (-11.81%) 155.00 139.00 - 160.60 0.1924 times
Fri 16 January 2026 159.15 (-2.27%) 159.05 156.65 - 166.30 0.1001 times
Fri 09 January 2026 162.85 (-7.73%) 176.55 161.10 - 180.00 0.143 times
Fri 02 January 2026 176.50 (-0.79%) 176.15 169.00 - 178.00 0.1488 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 143.45 and 173.4

Monthly Target 1138.32
Monthly Target 2148.58
Monthly Target 3168.26666666667
Monthly Target 4178.53
Monthly Target 5198.22

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 March 2026 158.85 (-16.37%) 182.50 158.00 - 187.95 0.2394 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 3.4151 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.24 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2211 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.5131 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.3431 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.2996 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8923 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4695 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3669 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.7045 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 97.13 and 194.38

Yearly Target 176.55
Yearly Target 2117.7
Yearly Target 3173.8
Yearly Target 4214.95
Yearly Target 5271.05

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 March 2026 158.85 (-8.05%) 177.00 132.65 - 229.90 0.3139 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.1227 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.0569 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.1813 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.1638 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.495 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0499 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.5007 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1159 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.93 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 169.88
12 day DMA 178.52
20 day DMA 186.15
35 day DMA 172.52
50 day DMA 169.49
100 day DMA 178.52
150 day DMA 172.66
200 day DMA 155.76

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA168.99174.06175.89
12 day EMA175.74178.81180.34
20 day EMA177.34179.29180.23
35 day EMA175.62176.61176.98
50 day EMA169.88170.33170.33

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA169.88173.71175.67
12 day SMA178.52181.89184.45
20 day SMA186.15186.61186.66
35 day SMA172.52172.16171.4
50 day SMA169.49169.77169.81
100 day SMA178.52179.28179.71
150 day SMA172.66172.35171.96
200 day SMA155.76155.48155.15

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 33.94

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 18.26

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top