Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 180.15 and 189.25
| Intraday Target 1 | 178.45 |
| Intraday Target 2 | 181.85 |
| Intraday Target 3 | 187.55 |
| Intraday Target 4 | 190.95 |
| Intraday Target 5 | 196.65 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-3.39%) | 192.95 | 184.15 - 193.25 | 0.5288 times | Thu 21 May 2026 | 191.75 (4.35%) | 184.25 | 184.25 - 194.15 | 1.0623 times | Wed 20 May 2026 | 183.75 (1.1%) | 180.00 | 176.75 - 186.00 | 0.6986 times | Tue 19 May 2026 | 181.75 (0.36%) | 181.00 | 180.70 - 187.35 | 0.7731 times | Mon 18 May 2026 | 181.10 (-4.41%) | 190.95 | 179.10 - 190.95 | 0.9444 times | Fri 15 May 2026 | 189.45 (2.77%) | 185.05 | 182.10 - 192.75 | 1.1329 times | Thu 14 May 2026 | 184.35 (-2.2%) | 188.50 | 180.00 - 190.35 | 1.2889 times | Wed 13 May 2026 | 188.50 (-0.21%) | 190.00 | 188.00 - 196.25 | 0.881 times | Tue 12 May 2026 | 188.90 (-7.49%) | 200.25 | 187.65 - 204.60 | 1.2 times | Mon 11 May 2026 | 204.20 (-0.02%) | 206.85 | 202.00 - 208.55 | 1.49 times | Fri 08 May 2026 | 204.25 (1.42%) | 202.40 | 197.00 - 208.75 | 1.7315 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 172.3 and 189.7
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.664 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.993 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 2.9143 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7498 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5234 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.8277 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3083 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5614 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.7277 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.7304 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.6491 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 158.53 and 203.48
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-1.17%) | 190.80 | 176.75 - 221.70 | 0.7142 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.599 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4696 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.1445 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.221 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2036 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4724 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2367 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1174 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8216 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4323 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 158.95 and 256.2
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 135.3 |
| Yearly Target 3 | 182.6 |
| Yearly Target 4 | 232.55 |
| Yearly Target 5 | 279.85 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (7.24%) | 177.00 | 132.65 - 229.90 | 0.444 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1059 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0261 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1636 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1464 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4726 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0341 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4932 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1142 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.08 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 190.39 |
| 20 day DMA | 188.08 |
| 35 day DMA | 181.87 |
| 50 day DMA | 175.49 |
| 100 day DMA | 172.71 |
| 150 day DMA | 178.94 |
| 200 day DMA | 171.94 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 187.14 | 184.84 |
| 12 day EMA | 187.37 | 187.76 | 187.04 |
| 20 day EMA | 186.34 | 186.45 | 185.89 |
| 35 day EMA | 182.21 | 182.03 | 181.46 |
| 50 day EMA | 176.83 | 176.49 | 175.87 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 185.56 | 184.08 |
| 12 day SMA | 190.39 | 191.74 | 191.94 |
| 20 day SMA | 188.08 | 187.52 | 186.84 |
| 35 day SMA | 181.87 | 180.61 | 179.41 |
| 50 day SMA | 175.49 | 175.35 | 175.11 |
| 100 day SMA | 172.71 | 172.63 | 172.47 |
| 150 day SMA | 178.94 | 179.12 | 179.24 |
| 200 day SMA | 171.94 | 171.55 | 171.11 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 39.58
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 21.29
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
