ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523229 Historical charts - BHARAT SEATS

Historical charts for Stock 523229 - Share BHARAT SEATS trades in BSE

Moving Averages for

  • 5Day Average: 180.95
  • 12Day Average: 182.52
  • 20Day Average: 184.27
  • 50Day Average: 183.61
  • 100Day Average: 175.29
  • 150Day Average: 175.37

523229 Indicators & signals

Indicator MACD (12,26,9)

183, 183.64, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 22.67, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 184.45 182.85 to 187.35 -0.73% 0.7 times
16 Tue Jun 2026 185.80 183.50 to 187.90 2.17% 1.03 times
15 Mon Jun 2026 181.85 181.45 to 190.50 1.11% 1.84 times
12 Fri Jun 2026 179.85 173.65 to 181.05 4.08% 0.87 times
11 Thu Jun 2026 172.80 171.50 to 177.45 -4.32% 1.78 times
10 Wed Jun 2026 180.60 179.70 to 186.90 -3.37% 0.87 times
09 Tue Jun 2026 186.90 180.50 to 188.75 4.09% 0.88 times
08 Mon Jun 2026 179.55 176.20 to 184.15 -2.52% 0.69 times
05 Fri Jun 2026 184.20 183.90 to 189.55 -2.07% 0.71 times
04 Thu Jun 2026 188.10 181.30 to 190.30 3.27% 0.81 times
03 Wed Jun 2026 182.15 180.40 to 185.30 -0.98% 0.51 times
02 Tue Jun 2026 183.95 179.00 to 185.30 0.38% 0.4 times

Technical analysis forecast of 523229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523229 523229 at this time. Stock is rising and might rise more.

It appears as if 523229 523229 gave a large move recently.

Stock of 523229 (523229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523229 is bullish for shortterm, and stock might move up till 187.8 or till 192.9. Use a stoploss of 183.58 and if this stock hits its stoploss, then it can fall down till 179.36

Tomorrow's movement Prediction of 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.3

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523229 Historical charts - Share BHARAT SEATS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523229 Historical charts - Share BHARAT SEATS

 

Back to top