ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523229 Historical charts - BHARAT SEATS

Historical charts for Stock 523229 - Share BHARAT SEATS trades in BSE

Moving Averages for

  • 5Day Average: 212.61
  • 12Day Average: 222.53
  • 20Day Average: 229.13
  • 50Day Average: 202.62
  • 100Day Average: 188.84
  • 150Day Average: 182.28

523229 Indicators & signals

Indicator MACD (12,26,9)

218.42, 216.14, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.52, 20.48, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 209.75 209.00 to 215.85 -0.14% 0.39 times
28 Tue Jul 2026 210.05 200.80 to 220.95 -0.66% 0.8 times
27 Mon Jul 2026 211.45 208.05 to 219.30 -2.58% 0.9 times
24 Fri Jul 2026 217.05 208.85 to 219.25 1.07% 0.78 times
23 Thu Jul 2026 214.75 212.85 to 225.15 -2.21% 0.82 times
22 Wed Jul 2026 219.60 217.55 to 229.55 -0.63% 0.78 times
21 Tue Jul 2026 221.00 214.60 to 225.15 0.55% 0.56 times
20 Mon Jul 2026 219.80 217.15 to 226.30 -2.35% 0.76 times
17 Fri Jul 2026 225.10 222.00 to 234.35 -4.05% 2.58 times
16 Thu Jul 2026 234.60 232.55 to 246.35 -3.6% 1.11 times
15 Wed Jul 2026 243.35 241.00 to 252.50 -0.18% 0.92 times
14 Tue Jul 2026 243.80 241.00 to 258.95 -4.2% 1.35 times

Technical analysis forecast for 523229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523229 523229 at this time. Stock is falling and might fall more.

It appears as if 523229 523229 gave a large move recently.

Stock of 523229 (523229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.9 as stoploss in an intra day buy trade for a target of 218.09. However, stock will show a bearish move below 204.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523229 Historical charts - Share BHARAT SEATS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523229 Historical charts - Share BHARAT SEATS

 

Back to top