BSE Stock 523229 Historical charts - BHARAT SEATS

Historical charts for Stock 523229 - Share BHARAT SEATS trades in BSE

Moving Averages for

  • 5Day Average: 158.21
  • 12Day Average: 156.09
  • 20Day Average: 159.87
  • 50Day Average: 156.17
  • 100Day Average: 161.98
  • 150Day Average: 153.3

523229 Indicators & signals

Indicator MACD (12,26,9)

157.38, 156.97, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.64, 18.02, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 156.75 156.05 to 159.75 -0.98% 0.89 times
02 Thu May 2024 158.30 152.25 to 163.65 -1.46% 0.94 times
30 Tue Apr 2024 160.65 160.00 to 165.00 -0.37% 1.4 times
29 Mon Apr 2024 161.25 154.50 to 163.50 4.64% 1.48 times
26 Fri Apr 2024 154.10 153.50 to 157.00 -0.74% 0.8 times
25 Thu Apr 2024 155.25 152.35 to 157.00 1.11% 0.29 times
24 Wed Apr 2024 153.55 151.50 to 158.00 -0.39% 0.9 times
23 Tue Apr 2024 154.15 151.40 to 155.20 1.82% 1.11 times
22 Mon Apr 2024 151.40 149.00 to 158.20 -1.56% 1.72 times
19 Fri Apr 2024 153.80 152.50 to 158.30 -1.73% 0.81 times
18 Thu Apr 2024 156.50 155.30 to 160.50 -0.54% 0.55 times
16 Tue Apr 2024 157.35 155.30 to 162.90 0.25% 0.49 times

Technical analysis forecast for 523229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523229 523229 at this time. Stock is falling and might fall more.

It appears as if 523229 523229 gave a large move recently.

Stock of 523229 (523229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523229 is bearish for shortterm, and stock might move down till 151.4 or till 144.7. Use a stoploss of 157.09 and if the stock hits stoploss, then it can shoot up till 162.73

Tomorrow's movement Prediction of 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.15

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523229 Historical charts - Share BHARAT SEATS

Videos related to: BSE Stock 523229 Historical charts - Share BHARAT SEATS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523229 Historical charts - Share BHARAT SEATS

 

Back to top