ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523229 Historical charts - BHARAT SEATS

Historical charts for Stock 523229 - Share BHARAT SEATS trades in BSE

Moving Averages for

  • 5Day Average: 225.98
  • 12Day Average: 203.33
  • 20Day Average: 194.59
  • 50Day Average: 190
  • 100Day Average: 182.25
  • 150Day Average: 176.8

523229 Indicators & signals

Indicator MACD (12,26,9)

210.31, 198.63, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

72.2, 42.02, 6.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 234.65 231.30 to 244.00 -2.13% 0.31 times
03 Fri Jul 2026 239.75 228.45 to 255.45 -0.48% 1.39 times
02 Thu Jul 2026 240.90 231.25 to 247.45 7.33% 5.16 times
01 Wed Jul 2026 224.45 190.85 to 228.15 18.04% 2.69 times
30 Tue Jun 2026 190.15 186.05 to 194.90 1.41% 0.1 times
29 Mon Jun 2026 187.50 183.45 to 190.40 0.67% 0.06 times
25 Thu Jun 2026 186.25 184.00 to 192.10 0.65% 0.12 times
24 Wed Jun 2026 185.05 184.50 to 187.95 -0.4% 0.04 times
23 Tue Jun 2026 185.80 185.30 to 192.00 -1.17% 0.1 times
22 Mon Jun 2026 188.00 187.50 to 194.00 -1.67% 0.09 times
19 Fri Jun 2026 191.20 184.10 to 194.55 2.66% 0.26 times
18 Thu Jun 2026 186.25 183.75 to 189.15 0.98% 0.05 times

Technical analysis forecast of 523229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523229 523229 at this time. Stock is rising and might rise more.

It appears as if 523229 523229 gave a large move recently.

Stock of 523229 (523229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523229 stays above 222.9, but if it comes below 222.9, then a intra day sell could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 202.1 as target. However if you take a buy trade in 523229, then use 222.9 as stoploss and 247.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523229 Historical charts - Share BHARAT SEATS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523229 Historical charts - Share BHARAT SEATS

 

Back to top