BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 196.85 and 225.2
| Intraday Target 1 | 174.07 |
| Intraday Target 2 | 191.28 |
| Intraday Target 3 | 202.41666666667 |
| Intraday Target 4 | 219.63 |
| Intraday Target 5 | 230.77 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.50 (12.58%) | 185.20 | 185.20 - 213.55 | 6.0476 times | Mon 26 October 2026 | 185.20 (1.54%) | 185.80 | 180.65 - 187.80 | 0.6051 times | Fri 23 October 2026 | 182.40 (-3.54%) | 188.55 | 179.10 - 188.55 | 0.6656 times | Thu 22 October 2026 | 189.10 (-3.74%) | 195.00 | 188.10 - 195.00 | 1.1177 times | Wed 21 October 2026 | 196.45 (-3.39%) | 201.95 | 194.90 - 201.95 | 0.3453 times | Mon 19 October 2026 | 203.35 (-2.45%) | 205.70 | 202.00 - 207.55 | 0.2789 times | Fri 16 October 2026 | 208.45 (-0.55%) | 206.00 | 206.00 - 209.85 | 0.1341 times | Thu 15 October 2026 | 209.60 (0%) | 207.50 | 207.35 - 212.90 | 0.2734 times | Wed 14 October 2026 | 209.60 (-0.95%) | 209.55 | 208.70 - 211.90 | 0.2142 times | Tue 13 October 2026 | 211.60 (0.31%) | 209.00 | 208.20 - 214.00 | 0.3183 times | Mon 12 October 2026 | 210.95 (2.06%) | 211.80 | 207.80 - 215.25 | 0.5728 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 194.58 and 227.48
| Weekly Target 1 | 168 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.50 (14.31%) | 185.80 | 180.65 - 213.55 | 2.1056 times | Fri 23 October 2026 | 182.40 (-12.5%) | 205.70 | 179.10 - 207.55 | 0.762 times | Fri 16 October 2026 | 208.45 (0.85%) | 211.80 | 206.00 - 215.25 | 0.4788 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.2232 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.4794 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.3975 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.5392 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.6376 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 1.1519 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 1.2248 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 2.2325 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 175.73 and 211.88
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 200.95 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.50 (-2.09%) | 213.25 | 179.10 - 215.25 | 0.3281 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4129 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1075 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.2773 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4229 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6822 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5092 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.3992 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.6729 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1879 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.173 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 170.58 and 301.48
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 139.58 |
| Yearly Target 3 | 201.56666666667 |
| Yearly Target 4 | 270.48 |
| Yearly Target 5 | 332.47 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.50 (20.69%) | 177.00 | 132.65 - 263.55 | 0.954 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0399 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9053 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0942 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.078 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3848 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9725 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4638 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1073 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats 523229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.98
Tomorrow's movement Prediction of Bharat Seats 523229 looks bullish. It has broken an important Moving average of 204.06 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 196 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.78 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 192.33 |
| 12 day DMA | 201.83 |
| 20 day DMA | 206.35 |
| 35 day DMA | 210.51 |
| 50 day DMA | 217.05 |
| 100 day DMA | 212.59 |
| 150 day DMA | 200.42 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.59 | 190.63 | 193.35 |
| 12 day EMA | 200.19 | 198.68 | 201.13 |
| 20 day EMA | 204.15 | 203.69 | 205.64 |
| 35 day EMA | 210.45 | 210.57 | 212.06 |
| 50 day EMA | 215.61 | 215.9 | 217.15 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.33 | 191.3 | 195.95 |
| 12 day SMA | 201.83 | 201.35 | 202.99 |
| 20 day SMA | 206.35 | 206.56 | 208.01 |
| 35 day SMA | 210.51 | 211.01 | 212.05 |
| 50 day SMA | 217.05 | 217.69 | 218.47 |
| 100 day SMA | 212.59 | 212.38 | 212.42 |
| 150 day SMA | 200.42 | 200.2 | 200.11 |
| 200 day SMA | 192.75 | 192.6 | 192.57 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 44.55
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 23.97
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


