ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 190.8 and 199.75

Intraday Target 1189.03
Intraday Target 2192.57
Intraday Target 3197.98333333333
Intraday Target 4201.52
Intraday Target 5206.93

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 196.10 (-2.63%) 200.95 194.45 - 203.40 0.2904 times
Thu 29 October 2026 201.40 (-1.54%) 204.80 200.05 - 204.80 0.485 times
Wed 28 October 2026 204.55 (-1.89%) 206.00 200.10 - 206.65 1.0932 times
Tue 27 October 2026 208.50 (12.58%) 185.20 185.20 - 213.55 5.3486 times
Mon 26 October 2026 185.20 (1.54%) 185.80 180.65 - 187.80 0.5351 times
Fri 23 October 2026 182.40 (-3.54%) 188.55 179.10 - 188.55 0.5887 times
Thu 22 October 2026 189.10 (-3.74%) 195.00 188.10 - 195.00 0.9885 times
Wed 21 October 2026 196.45 (-3.39%) 201.95 194.90 - 201.95 0.3054 times
Mon 19 October 2026 203.35 (-2.45%) 205.70 202.00 - 207.55 0.2467 times
Fri 16 October 2026 208.45 (-0.55%) 206.00 206.00 - 209.85 0.1186 times
Thu 15 October 2026 209.60 (0%) 207.50 207.35 - 212.90 0.2418 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 188.38 and 221.28

Weekly Target 1163.87
Weekly Target 2179.98
Weekly Target 3196.76666666667
Weekly Target 4212.88
Weekly Target 5229.67

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 196.10 (7.51%) 185.80 180.65 - 213.55 2.6004 times
Fri 23 October 2026 182.40 (-12.5%) 205.70 179.10 - 207.55 0.7142 times
Fri 16 October 2026 208.45 (0.85%) 211.80 206.00 - 215.25 0.4488 times
Tue 06 October 2026 206.70 (0.93%) 201.60 201.60 - 208.00 0.2092 times
Thu 01 October 2026 204.80 (-4.28%) 213.15 199.55 - 215.30 0.4493 times
Fri 25 September 2026 213.95 (-0.12%) 210.65 209.85 - 229.90 1.3099 times
Fri 18 September 2026 214.20 (-1.34%) 220.15 199.00 - 220.15 0.5054 times
Fri 11 September 2026 217.10 (2.41%) 208.50 208.50 - 232.20 1.5349 times
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 1.0797 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 1.1481 times
Fri 21 August 2026 228.25 (-8.37%) 244.00 225.00 - 248.10 2.0926 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 169.53 and 205.68

Monthly Target 1160.67
Monthly Target 2178.38
Monthly Target 3196.81666666667
Monthly Target 4214.53
Monthly Target 5232.97

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 196.10 (-7.91%) 213.25 179.10 - 215.25 0.383 times
Tue 29 September 2026 212.95 (-4.83%) 228.85 199.00 - 232.20 0.4106 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.1012 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.2587 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4205 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.6783 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.5063 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.3969 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.6577 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1868 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.1721 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 164.38 and 295.28

Yearly Target 166.53
Yearly Target 2131.32
Yearly Target 3197.43333333333
Yearly Target 4262.22
Yearly Target 5328.33

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 196.10 (13.52%) 177.00 132.65 - 263.55 0.9589 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0393 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.9042 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0936 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0774 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.384 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9719 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4635 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1073 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.98

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.17 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 199.15
12 day DMA 199.56
20 day DMA 203.53
35 day DMA 208.93
50 day DMA 215
100 day DMA 213.03
150 day DMA 201.08
200 day DMA 193.19

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA198.67199.96199.24
12 day EMA200.2200.94200.86
20 day EMA203.25204204.27
35 day EMA208.98209.74210.23
50 day EMA214.99215.76216.35

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15196.41193.95
12 day SMA199.56200.85201.65
20 day SMA203.53204.63205.57
35 day SMA208.93209.46209.96
50 day SMA215215.78216.39
100 day SMA213.03212.9212.73
150 day SMA201.08200.84200.63
200 day SMA193.19193.07192.92

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 41.9

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 22.54

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top