Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 204.35 and 210.4
| Intraday Target 1 | 202.83 |
| Intraday Target 2 | 205.87 |
| Intraday Target 3 | 208.88333333333 |
| Intraday Target 4 | 211.92 |
| Intraday Target 5 | 214.93 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.90 (-0.41%) | 209.75 | 205.85 - 211.90 | 0.8389 times | Wed 29 July 2026 | 209.75 (-0.14%) | 212.80 | 209.00 - 215.85 | 0.4321 times | Tue 28 July 2026 | 210.05 (-0.66%) | 220.95 | 200.80 - 220.95 | 0.8726 times | Mon 27 July 2026 | 211.45 (-2.58%) | 217.95 | 208.05 - 219.30 | 0.9893 times | Fri 24 July 2026 | 217.05 (1.07%) | 210.50 | 208.85 - 219.25 | 0.8501 times | Thu 23 July 2026 | 214.75 (-2.21%) | 217.25 | 212.85 - 225.15 | 0.8937 times | Wed 22 July 2026 | 219.60 (-0.63%) | 223.25 | 217.55 - 229.55 | 0.8541 times | Tue 21 July 2026 | 221.00 (0.55%) | 219.95 | 214.60 - 225.15 | 0.6106 times | Mon 20 July 2026 | 219.80 (-2.35%) | 224.75 | 217.15 - 226.30 | 0.8352 times | Fri 17 July 2026 | 225.10 (-4.05%) | 234.35 | 222.00 - 234.35 | 2.8233 times | Thu 16 July 2026 | 234.60 (-3.6%) | 246.35 | 232.55 - 246.35 | 1.2097 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 194.78 and 214.93
| Weekly Target 1 | 190.07 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 210.21666666667 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.90 (-3.75%) | 217.95 | 200.80 - 220.95 | 0.3351 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.4325 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.9224 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.2217 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 5.8375 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2172 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3849 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2673 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1783 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.2031 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2386 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 199.88 and 272.58
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 221.1 |
| Monthly Target 4 | 251.35 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.90 (9.86%) | 192.10 | 190.85 - 263.55 | 3.298 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.436 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7034 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.525 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4116 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.756 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1937 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1784 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4141 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0839 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.8558 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 170.78 and 301.68
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 201.7 |
| Yearly Target 4 | 270.75 |
| Yearly Target 5 | 332.6 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.90 (20.93%) | 177.00 | 132.65 - 263.55 | 0.7862 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0616 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9451 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.117 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1005 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4137 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9928 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4735 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1096 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 201, while middle bands are at 215 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.64 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 211.44 |
| 12 day DMA | 219.62 |
| 20 day DMA | 228.35 |
| 35 day DMA | 210.77 |
| 50 day DMA | 203.17 |
| 100 day DMA | 189.03 |
| 150 day DMA | 182.53 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.67 | 213.06 | 214.72 |
| 12 day EMA | 216.96 | 218.42 | 219.99 |
| 20 day EMA | 217.23 | 218.11 | 218.99 |
| 35 day EMA | 212.29 | 212.49 | 212.65 |
| 50 day EMA | 202.61 | 202.35 | 202.05 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.44 | 212.61 | 214.58 |
| 12 day SMA | 219.62 | 222.53 | 226.25 |
| 20 day SMA | 228.35 | 229.13 | 228.15 |
| 35 day SMA | 210.77 | 210.14 | 209.28 |
| 50 day SMA | 203.17 | 202.62 | 202.21 |
| 100 day SMA | 189.03 | 188.84 | 188.69 |
| 150 day SMA | 182.53 | 182.28 | 182.06 |
| 200 day SMA | 185.49 | 185.42 | 185.3 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 44.64
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 24.01
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
