Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 163.13 and 170.58
| Intraday Target 1 | 161.52 |
| Intraday Target 2 | 164.73 |
| Intraday Target 3 | 168.96666666667 |
| Intraday Target 4 | 172.18 |
| Intraday Target 5 | 176.42 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.95 (-2.04%) | 173.20 | 165.75 - 173.20 | 0.1524 times | Wed 11 February 2026 | 171.45 (1.24%) | 171.00 | 169.40 - 179.40 | 0.8587 times | Tue 10 February 2026 | 169.35 (0.83%) | 172.00 | 166.30 - 172.00 | 0.2956 times | Mon 09 February 2026 | 167.95 (-0.06%) | 171.45 | 166.15 - 175.10 | 0.5382 times | Fri 06 February 2026 | 168.05 (0%) | 168.20 | 162.90 - 175.20 | 1.4343 times | Thu 05 February 2026 | 168.05 (6.23%) | 158.20 | 155.70 - 172.00 | 1.6289 times | Wed 04 February 2026 | 158.20 (4.08%) | 154.95 | 153.50 - 166.90 | 0.8398 times | Tue 03 February 2026 | 152.00 (6.07%) | 154.90 | 143.30 - 157.60 | 3.7173 times | Mon 02 February 2026 | 143.30 (1.09%) | 141.20 | 135.40 - 144.00 | 0.3374 times | Sun 01 February 2026 | 141.75 (-1.05%) | 146.75 | 140.60 - 149.90 | 0.1974 times | Fri 30 January 2026 | 143.25 (-0.83%) | 144.00 | 141.80 - 150.65 | 0.3508 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 160.03 and 173.68
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 171.03333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.95 (-0.06%) | 171.45 | 165.75 - 179.40 | 0.7835 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 3.4635 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.4431 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 1 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.5203 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.7431 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.7733 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.4969 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.4356 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.3407 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.4628 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 151.68 and 195.68
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.95 (17.24%) | 146.75 | 135.40 - 179.40 | 0.3364 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2563 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2361 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5479 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4341 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4555 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9528 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5014 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3917 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8878 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4559 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 126.63 and 173.98
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 140.4 |
| Yearly Target 3 | 160.2 |
| Yearly Target 4 | 187.75 |
| Yearly Target 5 | 207.55 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.95 (-2.78%) | 177.00 | 132.65 - 180.00 | 0.0461 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1573 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.1203 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.2177 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1997 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.5411 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0822 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5162 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1195 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 131, while middle bands are at 143 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 168.95 |
| 12 day DMA | 157.98 |
| 20 day DMA | 153.77 |
| 35 day DMA | 160.67 |
| 50 day DMA | 164.58 |
| 100 day DMA | 179.32 |
| 150 day DMA | 162.15 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 167.1 | 164.92 |
| 12 day EMA | 161.76 | 160.63 | 158.66 |
| 20 day EMA | 159.96 | 159.12 | 157.82 |
| 35 day EMA | 161.71 | 161.34 | 160.75 |
| 50 day EMA | 166.35 | 166.28 | 166.07 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.95 | 168.97 | 166.32 |
| 12 day SMA | 157.98 | 155.99 | 152.96 |
| 20 day SMA | 153.77 | 153.37 | 152.93 |
| 35 day SMA | 160.67 | 160.92 | 161.03 |
| 50 day SMA | 164.58 | 164.84 | 165.1 |
| 100 day SMA | 179.32 | 179.15 | 179.02 |
| 150 day SMA | 162.15 | 161.75 | 161.33 |
| 200 day SMA | 146.56 | 146.12 | 145.68 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 35.89
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 19.3
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
