Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 180.85 and 185.05
| Intraday Target 1 | 180 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 184.2 |
| Intraday Target 4 | 185.9 |
| Intraday Target 5 | 188.4 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.40 (-1.16%) | 185.10 | 182.50 - 186.70 | 0.7779 times | Thu 16 April 2026 | 185.55 (0.49%) | 188.35 | 183.40 - 188.35 | 0.6648 times | Wed 15 April 2026 | 184.65 (5.79%) | 179.80 | 178.05 - 191.10 | 1.4809 times | Mon 13 April 2026 | 174.55 (-1.24%) | 172.00 | 167.40 - 180.75 | 0.7249 times | Fri 10 April 2026 | 176.75 (0.17%) | 177.05 | 175.45 - 180.70 | 0.7845 times | Thu 09 April 2026 | 176.45 (-0.06%) | 178.95 | 175.50 - 182.35 | 0.9053 times | Wed 08 April 2026 | 176.55 (7.98%) | 175.75 | 168.20 - 183.20 | 2.7374 times | Tue 07 April 2026 | 163.50 (2.64%) | 159.00 | 155.65 - 167.95 | 0.8893 times | Mon 06 April 2026 | 159.30 (2.48%) | 156.85 | 152.30 - 161.15 | 0.4502 times | Thu 02 April 2026 | 155.45 (0.84%) | 150.00 | 147.40 - 156.85 | 0.5849 times | Wed 01 April 2026 | 154.15 (9.17%) | 143.00 | 143.00 - 159.45 | 1.2871 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 175.4 and 199.1
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.3423 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 0.5411 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2322 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.301 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3021 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2685 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.315 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5567 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 6.9682 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1729 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6263 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 163.2 and 211.3
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.40 (29.89%) | 143.00 | 143.00 - 191.10 | 0.4203 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4933 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3033 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2322 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2139 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4963 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2991 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2244 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8631 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4542 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3549 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 158.03 and 255.28
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 181.98333333333 |
| Yearly Target 4 | 231.32 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.40 (6.16%) | 177.00 | 132.65 - 229.90 | 0.3684 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1156 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.044 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1739 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1565 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4856 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0433 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4976 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1152 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 169.29 |
| 20 day DMA | 164.46 |
| 35 day DMA | 171.22 |
| 50 day DMA | 172.79 |
| 100 day DMA | 170.18 |
| 150 day DMA | 177.08 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 179.42 | 176.36 |
| 12 day EMA | 173.74 | 171.99 | 169.53 |
| 20 day EMA | 170.63 | 169.29 | 167.58 |
| 35 day EMA | 169.4 | 168.58 | 167.58 |
| 50 day EMA | 171.09 | 170.59 | 169.98 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 179.59 | 177.79 |
| 12 day SMA | 169.29 | 166.48 | 164.16 |
| 20 day SMA | 164.46 | 163.33 | 162 |
| 35 day SMA | 171.22 | 171.99 | 172.54 |
| 50 day SMA | 172.79 | 171.95 | 171.11 |
| 100 day SMA | 170.18 | 170.21 | 170.16 |
| 150 day SMA | 177.08 | 176.94 | 176.8 |
| 200 day SMA | 162.28 | 161.87 | 161.44 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 39.19
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 21.08
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
