ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 157.93 and 164.78

Intraday Target 1152.77
Intraday Target 2156.23
Intraday Target 3159.61666666667
Intraday Target 4163.08
Intraday Target 5166.47

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.70 (2.21%) 156.55 156.15 - 163.00 1.031 times
Thu 19 March 2026 156.25 (-6.24%) 162.35 155.20 - 164.50 1.5558 times
Wed 18 March 2026 166.65 (2.15%) 164.00 164.00 - 169.45 0.8662 times
Tue 17 March 2026 163.15 (1.4%) 160.10 158.15 - 164.00 0.8484 times
Mon 16 March 2026 160.90 (1.29%) 162.85 156.05 - 163.00 0.9932 times
Fri 13 March 2026 158.85 (-6.78%) 167.95 158.00 - 169.00 1.2444 times
Thu 12 March 2026 170.40 (-1.36%) 172.45 165.50 - 172.45 0.6942 times
Wed 11 March 2026 172.75 (-2.24%) 177.05 171.60 - 180.00 0.4368 times
Tue 10 March 2026 176.70 (3.51%) 174.00 173.15 - 177.80 0.7549 times
Mon 09 March 2026 170.70 (-4.1%) 171.00 165.00 - 171.85 1.575 times
Fri 06 March 2026 178.00 (-1.22%) 184.65 174.25 - 184.65 1.5012 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 150.33 and 164.58

Weekly Target 1147.2
Weekly Target 2153.45
Weekly Target 3161.45
Weekly Target 4167.7
Weekly Target 5175.7

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.70 (0.54%) 162.85 155.20 - 169.45 0.3159 times
Fri 13 March 2026 158.85 (-10.76%) 171.00 158.00 - 180.00 0.2807 times
Fri 06 March 2026 178.00 (-6.29%) 182.50 172.00 - 187.95 0.3293 times
Fri 27 February 2026 189.95 (-9.66%) 214.75 189.00 - 216.00 0.582 times
Fri 20 February 2026 210.25 (28.91%) 160.20 158.00 - 229.90 7.2853 times
Fri 13 February 2026 163.10 (-2.95%) 171.45 161.85 - 179.40 0.1808 times
Fri 06 February 2026 168.05 (17.31%) 146.75 135.40 - 175.20 0.6548 times
Fri 30 January 2026 143.25 (2.07%) 137.70 132.65 - 150.65 0.0838 times
Fri 23 January 2026 140.35 (-11.81%) 155.00 139.00 - 160.60 0.1891 times
Fri 16 January 2026 159.15 (-2.27%) 159.05 156.65 - 166.30 0.0984 times
Fri 09 January 2026 162.85 (-7.73%) 176.55 161.10 - 180.00 0.1405 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 141.08 and 173.83

Monthly Target 1134.87
Monthly Target 2147.28
Monthly Target 3167.61666666667
Monthly Target 4180.03
Monthly Target 5200.37

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.70 (-15.93%) 182.50 155.20 - 187.95 0.3589 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 3.3732 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.2371 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2184 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.5068 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.3266 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.2715 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8814 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4638 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3624 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.6714 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 97.55 and 194.8

Yearly Target 176.83
Yearly Target 2118.27
Yearly Target 3174.08333333333
Yearly Target 4215.52
Yearly Target 5271.33

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.70 (-7.55%) 177.00 132.65 - 229.90 0.3236 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.1214 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.0546 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.18 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.1625 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.4933 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0487 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.5002 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1158 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 16 points

Upper Bollinger band is at 209 and lower is at 148, while middle bands are at 163 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.4 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 161.33
12 day DMA 167.85
20 day DMA 177.98
35 day DMA 175.36
50 day DMA 168.32
100 day DMA 175.45
150 day DMA 174.41
200 day DMA 157.24

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA161.61162.56165.71
12 day EMA167.39168.79171.07
20 day EMA171.01172.2173.88
35 day EMA170.22170.84171.7
50 day EMA167.99168.33168.82

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA161.33161.16163.99
12 day SMA167.85169.02171.03
20 day SMA177.98180.24182.16
35 day SMA175.36174.89174.56
50 day SMA168.32168.52168.85
100 day SMA175.45176.1176.72
150 day SMA174.41174.09173.75
200 day SMA157.24156.96156.68

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 34.12

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 18.36

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top