Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 221.48 and 235.93
| Intraday Target 1 | 218.35 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 232.8 |
| Intraday Target 4 | 239.05 |
| Intraday Target 5 | 247.25 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 230.85 (-1.62%) | 233.15 | 226.55 - 241.00 | 0.351 times | Tue 07 July 2026 | 234.65 (-2.13%) | 243.80 | 231.30 - 244.00 | 0.2957 times | Fri 03 July 2026 | 239.75 (-0.48%) | 239.85 | 228.45 - 255.45 | 1.3436 times | Thu 02 July 2026 | 240.90 (7.33%) | 231.25 | 231.25 - 247.45 | 5.0013 times | Wed 01 July 2026 | 224.45 (18.04%) | 192.10 | 190.85 - 228.15 | 2.6052 times | Tue 30 June 2026 | 190.15 (1.41%) | 189.25 | 186.05 - 194.90 | 0.0957 times | Mon 29 June 2026 | 187.50 (0.67%) | 190.40 | 183.45 - 190.40 | 0.0544 times | Thu 25 June 2026 | 186.25 (0.65%) | 185.05 | 184.00 - 192.10 | 0.1192 times | Wed 24 June 2026 | 185.05 (-0.4%) | 187.15 | 184.50 - 187.95 | 0.0351 times | Tue 23 June 2026 | 185.80 (-1.17%) | 188.60 | 185.30 - 192.00 | 0.0988 times | Mon 22 June 2026 | 188.00 (-1.67%) | 194.00 | 187.50 - 194.00 | 0.0856 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 219.98 and 237.43
| Weekly Target 1 | 216.35 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 233.8 |
| Weekly Target 4 | 241.05 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 230.85 (-3.71%) | 243.80 | 226.55 - 244.00 | 0.4536 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 6.383 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2375 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.4209 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2923 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1949 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.222 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2609 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.3901 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 1.1449 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.2945 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 210.85 and 275.45
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 260.58 |
| Monthly Target 5 | 290.32 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 230.85 (21.4%) | 192.10 | 190.85 - 255.45 | 2.5931 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4819 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7774 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5802 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4548 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.0459 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2141 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1972 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4576 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.1979 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.051 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 181.75 and 304.55
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 157.18 |
| Yearly Target 3 | 206.31666666667 |
| Yearly Target 4 | 279.98 |
| Yearly Target 5 | 329.12 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 230.85 (33.63%) | 177.00 | 132.65 - 255.45 | 0.7033 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0723 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9647 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1283 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1116 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.428 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0028 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4783 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1107 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 22 points
Upper Bollinger band is at 241 and lower is at 154, while middle bands are at 176 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.75 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 207.05 |
| 20 day DMA | 197.15 |
| 35 day DMA | 191.97 |
| 50 day DMA | 191.14 |
| 100 day DMA | 182.88 |
| 150 day DMA | 177.18 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 226.44 | 222.34 |
| 12 day EMA | 213.47 | 210.31 | 205.89 |
| 20 day EMA | 204.83 | 202.09 | 198.66 |
| 35 day EMA | 197.78 | 195.83 | 193.54 |
| 50 day EMA | 194.46 | 192.98 | 191.28 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 225.98 | 216.55 |
| 12 day SMA | 207.05 | 203.33 | 199.15 |
| 20 day SMA | 197.15 | 194.59 | 192.07 |
| 35 day SMA | 191.97 | 190.79 | 189.35 |
| 50 day SMA | 191.14 | 190 | 188.88 |
| 100 day SMA | 182.88 | 182.25 | 181.49 |
| 150 day SMA | 177.18 | 176.8 | 176.44 |
| 200 day SMA | 180.94 | 180.63 | 180.26 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 49.33
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 26.53
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
