BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 157.93 and 164.78
| Intraday Target 1 | 152.77 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 166.47 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.70 (2.21%) | 156.55 | 156.15 - 163.00 | 1.031 times | Thu 19 March 2026 | 156.25 (-6.24%) | 162.35 | 155.20 - 164.50 | 1.5558 times | Wed 18 March 2026 | 166.65 (2.15%) | 164.00 | 164.00 - 169.45 | 0.8662 times | Tue 17 March 2026 | 163.15 (1.4%) | 160.10 | 158.15 - 164.00 | 0.8484 times | Mon 16 March 2026 | 160.90 (1.29%) | 162.85 | 156.05 - 163.00 | 0.9932 times | Fri 13 March 2026 | 158.85 (-6.78%) | 167.95 | 158.00 - 169.00 | 1.2444 times | Thu 12 March 2026 | 170.40 (-1.36%) | 172.45 | 165.50 - 172.45 | 0.6942 times | Wed 11 March 2026 | 172.75 (-2.24%) | 177.05 | 171.60 - 180.00 | 0.4368 times | Tue 10 March 2026 | 176.70 (3.51%) | 174.00 | 173.15 - 177.80 | 0.7549 times | Mon 09 March 2026 | 170.70 (-4.1%) | 171.00 | 165.00 - 171.85 | 1.575 times | Fri 06 March 2026 | 178.00 (-1.22%) | 184.65 | 174.25 - 184.65 | 1.5012 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 150.33 and 164.58
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3159 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2807 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3293 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.582 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 7.2853 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1808 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6548 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0838 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.1891 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.0984 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.1405 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 141.08 and 173.83
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 167.61666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.70 (-15.93%) | 182.50 | 155.20 - 187.95 | 0.3589 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3732 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2371 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2184 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5068 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.3266 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2715 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8814 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4638 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3624 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.6714 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 97.55 and 194.8
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 118.27 |
| Yearly Target 3 | 174.08333333333 |
| Yearly Target 4 | 215.52 |
| Yearly Target 5 | 271.33 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.70 (-7.55%) | 177.00 | 132.65 - 229.90 | 0.3236 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1214 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0546 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.18 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1625 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4933 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0487 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5002 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1158 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 16 points
Upper Bollinger band is at 209 and lower is at 148, while middle bands are at 163 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 161.33 |
| 12 day DMA | 167.85 |
| 20 day DMA | 177.98 |
| 35 day DMA | 175.36 |
| 50 day DMA | 168.32 |
| 100 day DMA | 175.45 |
| 150 day DMA | 174.41 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 162.56 | 165.71 |
| 12 day EMA | 167.39 | 168.79 | 171.07 |
| 20 day EMA | 171.01 | 172.2 | 173.88 |
| 35 day EMA | 170.22 | 170.84 | 171.7 |
| 50 day EMA | 167.99 | 168.33 | 168.82 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.33 | 161.16 | 163.99 |
| 12 day SMA | 167.85 | 169.02 | 171.03 |
| 20 day SMA | 177.98 | 180.24 | 182.16 |
| 35 day SMA | 175.36 | 174.89 | 174.56 |
| 50 day SMA | 168.32 | 168.52 | 168.85 |
| 100 day SMA | 175.45 | 176.1 | 176.72 |
| 150 day SMA | 174.41 | 174.09 | 173.75 |
| 200 day SMA | 157.24 | 156.96 | 156.68 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 34.12
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 18.36
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


