Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 158.25 and 162
| Intraday Target 1 | 155.45 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 159.2 |
| Intraday Target 4 | 161.05 |
| Intraday Target 5 | 162.95 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.15 (-0.59%) | 157.70 | 157.35 - 161.10 | 0.7327 times | Wed 14 January 2026 | 160.10 (-1.48%) | 161.00 | 158.25 - 163.80 | 0.6616 times | Tue 13 January 2026 | 162.50 (2.52%) | 161.00 | 160.00 - 166.30 | 0.8494 times | Mon 12 January 2026 | 158.50 (-2.67%) | 159.05 | 156.65 - 162.90 | 0.9853 times | Fri 09 January 2026 | 162.85 (-2.6%) | 169.90 | 161.10 - 169.90 | 0.8397 times | Thu 08 January 2026 | 167.20 (-1.27%) | 167.50 | 166.00 - 174.40 | 0.9367 times | Wed 07 January 2026 | 169.35 (-1.97%) | 179.40 | 168.85 - 179.40 | 0.5058 times | Tue 06 January 2026 | 172.75 (-0.72%) | 173.55 | 172.00 - 177.70 | 0.5707 times | Mon 05 January 2026 | 174.00 (-1.42%) | 176.55 | 170.00 - 180.00 | 1.7589 times | Fri 02 January 2026 | 176.50 (2.29%) | 170.10 | 170.10 - 178.00 | 2.1593 times | Thu 01 January 2026 | 172.55 (-0.12%) | 177.00 | 170.50 - 177.00 | 1.124 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 157.9 and 167.55
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.5375 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.7677 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.7989 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.5133 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.45 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.3851 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.4781 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.6216 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 1.2096 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 2.2383 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 2.0757 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 146.23 and 169.58
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.15 (-7.87%) | 177.00 | 156.65 - 180.00 | 0.1419 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.236 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5476 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4334 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4542 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9523 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5011 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3915 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8863 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4557 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.6803 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 146.23 and 169.58
| Yearly Target 1 | 141.92 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 165.26666666667 |
| Yearly Target 4 | 173.88 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.15 (-7.87%) | 177.00 | 156.65 - 180.00 | 0.0111 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1618 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.1286 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.2225 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.2044 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.5471 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0865 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5182 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1199 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 167.35 |
| 20 day DMA | 169.94 |
| 35 day DMA | 172.65 |
| 50 day DMA | 176.42 |
| 100 day DMA | 179.58 |
| 150 day DMA | 155.86 |
| 200 day DMA | 139.51 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 162.73 | 164.05 |
| 12 day EMA | 165.6 | 166.77 | 167.98 |
| 20 day EMA | 168.63 | 169.63 | 170.63 |
| 35 day EMA | 173.63 | 174.48 | 175.33 |
| 50 day EMA | 177.66 | 178.41 | 179.16 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 162.23 | 164.08 |
| 12 day SMA | 167.35 | 168.45 | 169.26 |
| 20 day SMA | 169.94 | 170.57 | 171.41 |
| 35 day SMA | 172.65 | 173.08 | 173.49 |
| 50 day SMA | 176.42 | 177.35 | 178.33 |
| 100 day SMA | 179.58 | 179.34 | 179.08 |
| 150 day SMA | 155.86 | 155.48 | 155.1 |
| 200 day SMA | 139.51 | 139.07 | 138.63 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 34.01
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 18.29
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
