BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 177.15 and 182.35
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 178.16666666667 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 183.37 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.30 (-0.08%) | 179.00 | 175.00 - 180.20 | 0.3628 times | Wed 03 December 2025 | 179.45 (-0.86%) | 181.80 | 176.25 - 181.80 | 0.3901 times | Tue 02 December 2025 | 181.00 (-1.66%) | 182.15 | 180.25 - 182.35 | 0.2442 times | Mon 01 December 2025 | 184.05 (1.52%) | 181.10 | 180.00 - 186.00 | 0.5595 times | Fri 28 November 2025 | 181.30 (-1.12%) | 182.00 | 179.75 - 186.85 | 0.8356 times | Thu 27 November 2025 | 183.35 (5.28%) | 172.05 | 172.05 - 191.00 | 2.4983 times | Wed 26 November 2025 | 174.15 (-0.29%) | 168.10 | 168.10 - 176.85 | 1.0192 times | Tue 25 November 2025 | 174.65 (-2.78%) | 179.70 | 173.55 - 181.10 | 1.346 times | Mon 24 November 2025 | 179.65 (1.76%) | 176.60 | 176.60 - 187.05 | 1.5074 times | Fri 21 November 2025 | 176.55 (-2.59%) | 179.30 | 175.00 - 179.60 | 1.2371 times | Thu 20 November 2025 | 181.25 (-2.71%) | 184.70 | 180.00 - 185.05 | 1.043 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 171.65 and 182.65
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 180.1 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.30 (-1.1%) | 181.10 | 175.00 - 186.00 | 0.1222 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 0.5656 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.4219 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 0.7808 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 0.724 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 0.792 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 0.66 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 2.9779 times | Fri 10 October 2025 | 216.65 (11.27%) | 199.75 | 188.70 - 226.10 | 1.6129 times | Fri 03 October 2025 | 194.70 (10.66%) | 172.40 | 168.55 - 194.70 | 1.3427 times | Fri 26 September 2025 | 175.95 (14.48%) | 160.05 | 158.00 - 185.60 | 1.9676 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 171.65 and 182.65
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.30 (-1.1%) | 181.10 | 175.00 - 186.00 | 0.0237 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4833 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2652 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1663 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8406 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4423 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3456 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5477 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4022 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4831 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1668 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 120.2 and 298.65
| Yearly Target 1 | -18.47 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 258.87 |
| Yearly Target 5 | 338.43 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.30 (90.85%) | 95.40 | 61.10 - 239.55 | 1.0213 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.8979 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0899 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0738 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3794 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9687 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.462 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 180.08 |
| 20 day DMA | 183.14 |
| 35 day DMA | 197.18 |
| 50 day DMA | 195.23 |
| 100 day DMA | 162.41 |
| 150 day DMA | 141.93 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.18 | 180.62 | 181.21 |
| 12 day EMA | 181.79 | 182.24 | 182.75 |
| 20 day EMA | 184.78 | 185.36 | 185.98 |
| 35 day EMA | 186.56 | 186.99 | 187.43 |
| 50 day EMA | 190.53 | 190.99 | 191.46 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 181.83 | 180.77 |
| 12 day SMA | 180.08 | 180.16 | 180.43 |
| 20 day SMA | 183.14 | 184.36 | 185.68 |
| 35 day SMA | 197.18 | 197.88 | 198.95 |
| 50 day SMA | 195.23 | 194.71 | 194.06 |
| 100 day SMA | 162.41 | 161.68 | 160.94 |
| 150 day SMA | 141.93 | 141.24 | 140.55 |
| 200 day SMA | 125.51 | 125.01 | 124.51 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 38.31
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 20.61
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


