ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 196.85 and 225.2

Intraday Target 1174.07
Intraday Target 2191.28
Intraday Target 3202.41666666667
Intraday Target 4219.63
Intraday Target 5230.77

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 27 October 2026 208.50 (12.58%) 185.20 185.20 - 213.55 6.0476 times
Mon 26 October 2026 185.20 (1.54%) 185.80 180.65 - 187.80 0.6051 times
Fri 23 October 2026 182.40 (-3.54%) 188.55 179.10 - 188.55 0.6656 times
Thu 22 October 2026 189.10 (-3.74%) 195.00 188.10 - 195.00 1.1177 times
Wed 21 October 2026 196.45 (-3.39%) 201.95 194.90 - 201.95 0.3453 times
Mon 19 October 2026 203.35 (-2.45%) 205.70 202.00 - 207.55 0.2789 times
Fri 16 October 2026 208.45 (-0.55%) 206.00 206.00 - 209.85 0.1341 times
Thu 15 October 2026 209.60 (0%) 207.50 207.35 - 212.90 0.2734 times
Wed 14 October 2026 209.60 (-0.95%) 209.55 208.70 - 211.90 0.2142 times
Tue 13 October 2026 211.60 (0.31%) 209.00 208.20 - 214.00 0.3183 times
Mon 12 October 2026 210.95 (2.06%) 211.80 207.80 - 215.25 0.5728 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 194.58 and 227.48

Weekly Target 1168
Weekly Target 2188.25
Weekly Target 3200.9
Weekly Target 4221.15
Weekly Target 5233.8

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 27 October 2026 208.50 (14.31%) 185.80 180.65 - 213.55 2.1056 times
Fri 23 October 2026 182.40 (-12.5%) 205.70 179.10 - 207.55 0.762 times
Fri 16 October 2026 208.45 (0.85%) 211.80 206.00 - 215.25 0.4788 times
Tue 06 October 2026 206.70 (0.93%) 201.60 201.60 - 208.00 0.2232 times
Thu 01 October 2026 204.80 (-4.28%) 213.15 199.55 - 215.30 0.4794 times
Fri 25 September 2026 213.95 (-0.12%) 210.65 209.85 - 229.90 1.3975 times
Fri 18 September 2026 214.20 (-1.34%) 220.15 199.00 - 220.15 0.5392 times
Fri 11 September 2026 217.10 (2.41%) 208.50 208.50 - 232.20 1.6376 times
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 1.1519 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 1.2248 times
Fri 21 August 2026 228.25 (-8.37%) 244.00 225.00 - 248.10 2.2325 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 175.73 and 211.88

Monthly Target 1164.8
Monthly Target 2186.65
Monthly Target 3200.95
Monthly Target 4222.8
Monthly Target 5237.1

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 27 October 2026 208.50 (-2.09%) 213.25 179.10 - 215.25 0.3281 times
Tue 29 September 2026 212.95 (-4.83%) 228.85 199.00 - 232.20 0.4129 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.1075 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.2773 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4229 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.6822 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.5092 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.3992 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.6729 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1879 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.173 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 170.58 and 301.48

Yearly Target 170.67
Yearly Target 2139.58
Yearly Target 3201.56666666667
Yearly Target 4270.48
Yearly Target 5332.47

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 27 October 2026 208.50 (20.69%) 177.00 132.65 - 263.55 0.954 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0399 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.9053 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0942 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.078 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3848 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9725 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4638 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1073 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats 523229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.98

Tomorrow's movement Prediction of Bharat Seats 523229 looks bullish. It has broken an important Moving average of 204.06 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 196 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.78 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 192.33
12 day DMA 201.83
20 day DMA 206.35
35 day DMA 210.51
50 day DMA 217.05
100 day DMA 212.59
150 day DMA 200.42
200 day DMA 192.75

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA196.59190.63193.35
12 day EMA200.19198.68201.13
20 day EMA204.15203.69205.64
35 day EMA210.45210.57212.06
50 day EMA215.61215.9217.15

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA192.33191.3195.95
12 day SMA201.83201.35202.99
20 day SMA206.35206.56208.01
35 day SMA210.51211.01212.05
50 day SMA217.05217.69218.47
100 day SMA212.59212.38212.42
150 day SMA200.42200.2200.11
200 day SMA192.75192.6192.57

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 44.55

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 23.97

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top