Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 227.68 and 238.73
| Intraday Target 1 | 220.12 |
| Intraday Target 2 | 224.18 |
| Intraday Target 3 | 231.16666666667 |
| Intraday Target 4 | 235.23 |
| Intraday Target 5 | 242.22 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.25 (-0.89%) | 228.20 | 227.10 - 238.15 | 0.8213 times | Thu 20 August 2026 | 230.30 (1.14%) | 227.80 | 227.75 - 231.55 | 0.361 times | Wed 19 August 2026 | 227.70 (-5.58%) | 239.90 | 225.00 - 241.60 | 0.931 times | Tue 18 August 2026 | 241.15 (1.26%) | 240.75 | 239.05 - 248.10 | 0.5137 times | Mon 17 August 2026 | 238.15 (-4.4%) | 244.00 | 237.05 - 247.00 | 0.6059 times | Fri 14 August 2026 | 249.10 (1.63%) | 248.80 | 242.90 - 251.50 | 1.4297 times | Thu 13 August 2026 | 245.10 (4.32%) | 238.85 | 235.25 - 254.20 | 1.9165 times | Wed 12 August 2026 | 234.95 (1.32%) | 235.70 | 232.70 - 247.70 | 1.4946 times | Tue 11 August 2026 | 231.90 (-2.32%) | 243.35 | 230.15 - 249.00 | 1.2301 times | Mon 10 August 2026 | 237.40 (-1.41%) | 244.25 | 235.15 - 244.25 | 0.6961 times | Fri 07 August 2026 | 240.80 (7.57%) | 221.80 | 221.80 - 244.00 | 1.6466 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 215.08 and 238.18
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 233.78333333333 |
| Weekly Target 4 | 242.57 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 0.4214 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.882 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.8906 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4473 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.353 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7528 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 0.9971 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.7643 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.1773 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3141 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2182 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 223.75 and 258.7
| Monthly Target 1 | 198.95 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 233.9 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.25 (3.05%) | 224.65 | 219.25 - 254.20 | 1.0223 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3718 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4351 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7018 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5238 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4107 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.75 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1933 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.178 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4132 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0815 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 180.45 and 311.35
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 208.15 |
| Yearly Target 4 | 283.65 |
| Yearly Target 5 | 339.05 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.25 (32.13%) | 177.00 | 132.65 - 263.55 | 0.8804 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0495 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9227 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1042 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0879 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3975 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9814 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4681 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1083 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.63
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 217 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.83 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 235.72 |
| 20 day DMA | 228.55 |
| 35 day DMA | 230.2 |
| 50 day DMA | 218.54 |
| 100 day DMA | 199.61 |
| 150 day DMA | 189.01 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 234.23 | 236.19 |
| 12 day EMA | 232.9 | 233.74 | 234.36 |
| 20 day EMA | 230.52 | 230.76 | 230.81 |
| 35 day EMA | 223.61 | 223.34 | 222.93 |
| 50 day EMA | 217.1 | 216.65 | 216.09 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 237.28 | 240.24 |
| 12 day SMA | 235.72 | 235.55 | 235.66 |
| 20 day SMA | 228.55 | 227.99 | 227.21 |
| 35 day SMA | 230.2 | 230.56 | 230.39 |
| 50 day SMA | 218.54 | 217.59 | 216.72 |
| 100 day SMA | 199.61 | 198.89 | 198.07 |
| 150 day SMA | 189.01 | 188.57 | 188.15 |
| 200 day SMA | 186.83 | 186.79 | 186.76 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 48.77
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 26.24
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
