BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 190.8 and 199.75
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 192.57 |
| Intraday Target 3 | 197.98333333333 |
| Intraday Target 4 | 201.52 |
| Intraday Target 5 | 206.93 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.10 (-2.63%) | 200.95 | 194.45 - 203.40 | 0.2904 times | Thu 29 October 2026 | 201.40 (-1.54%) | 204.80 | 200.05 - 204.80 | 0.485 times | Wed 28 October 2026 | 204.55 (-1.89%) | 206.00 | 200.10 - 206.65 | 1.0932 times | Tue 27 October 2026 | 208.50 (12.58%) | 185.20 | 185.20 - 213.55 | 5.3486 times | Mon 26 October 2026 | 185.20 (1.54%) | 185.80 | 180.65 - 187.80 | 0.5351 times | Fri 23 October 2026 | 182.40 (-3.54%) | 188.55 | 179.10 - 188.55 | 0.5887 times | Thu 22 October 2026 | 189.10 (-3.74%) | 195.00 | 188.10 - 195.00 | 0.9885 times | Wed 21 October 2026 | 196.45 (-3.39%) | 201.95 | 194.90 - 201.95 | 0.3054 times | Mon 19 October 2026 | 203.35 (-2.45%) | 205.70 | 202.00 - 207.55 | 0.2467 times | Fri 16 October 2026 | 208.45 (-0.55%) | 206.00 | 206.00 - 209.85 | 0.1186 times | Thu 15 October 2026 | 209.60 (0%) | 207.50 | 207.35 - 212.90 | 0.2418 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 188.38 and 221.28
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.10 (7.51%) | 185.80 | 180.65 - 213.55 | 2.6004 times | Fri 23 October 2026 | 182.40 (-12.5%) | 205.70 | 179.10 - 207.55 | 0.7142 times | Fri 16 October 2026 | 208.45 (0.85%) | 211.80 | 206.00 - 215.25 | 0.4488 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.2092 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.4493 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.3099 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.5054 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.5349 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 1.0797 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 1.1481 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 2.0926 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 169.53 and 205.68
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 178.38 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.10 (-7.91%) | 213.25 | 179.10 - 215.25 | 0.383 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4106 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1012 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.2587 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4205 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6783 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5063 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.3969 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.6577 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1868 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1721 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 164.38 and 295.28
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 197.43333333333 |
| Yearly Target 4 | 262.22 |
| Yearly Target 5 | 328.33 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.10 (13.52%) | 177.00 | 132.65 - 263.55 | 0.9589 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0393 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9042 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0936 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0774 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.384 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9719 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4635 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1073 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.98
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.17 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 199.56 |
| 20 day DMA | 203.53 |
| 35 day DMA | 208.93 |
| 50 day DMA | 215 |
| 100 day DMA | 213.03 |
| 150 day DMA | 201.08 |
| 200 day DMA | 193.19 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 199.96 | 199.24 |
| 12 day EMA | 200.2 | 200.94 | 200.86 |
| 20 day EMA | 203.25 | 204 | 204.27 |
| 35 day EMA | 208.98 | 209.74 | 210.23 |
| 50 day EMA | 214.99 | 215.76 | 216.35 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 196.41 | 193.95 |
| 12 day SMA | 199.56 | 200.85 | 201.65 |
| 20 day SMA | 203.53 | 204.63 | 205.57 |
| 35 day SMA | 208.93 | 209.46 | 209.96 |
| 50 day SMA | 215 | 215.78 | 216.39 |
| 100 day SMA | 213.03 | 212.9 | 212.73 |
| 150 day SMA | 201.08 | 200.84 | 200.63 |
| 200 day SMA | 193.19 | 193.07 | 192.92 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 41.9
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 22.54
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


