BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 237.85 and 247.05

Intraday Target 1	235.83
Intraday Target 2	239.87
Intraday Target 3	245.03333333333
Intraday Target 4	249.07
Intraday Target 5	254.23

Daily price and volume Bharat Seats

Date	Closing	Open	Range	Volume
Wed 18 December 2024	243.90 (-0.73%)	248.90	241.00 - 250.20	0.92 times
Tue 17 December 2024	245.70 (1.7%)	244.40	239.55 - 250.00	1.6148 times
Mon 16 December 2024	241.60 (3.67%)	240.00	236.80 - 244.70	1.3798 times
Fri 13 December 2024	233.05 (-0.19%)	236.00	217.00 - 236.00	0.7897 times
Thu 12 December 2024	233.50 (-2.75%)	244.90	232.00 - 247.50	0.9667 times
Wed 11 December 2024	240.10 (3.71%)	236.20	234.00 - 249.25	1.5978 times
Tue 10 December 2024	231.50 (4.4%)	224.65	224.65 - 235.00	1.4629 times
Mon 09 December 2024	221.75 (2.59%)	218.50	216.60 - 222.50	0.494 times
Fri 06 December 2024	216.15 (0.84%)	219.85	215.00 - 220.40	0.3396 times
Thu 05 December 2024	214.35 (1.83%)	211.10	207.05 - 217.50	0.4347 times
Wed 04 December 2024	210.50 (0.84%)	213.95	208.05 - 214.95	0.2919 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 240.35 and 253.75

Weekly Target 1	230.23
Weekly Target 2	237.07
Weekly Target 3	243.63333333333
Weekly Target 4	250.47
Weekly Target 5	257.03

Weekly price and volumes for Bharat Seats

Date	Closing	Open	Range	Volume
Wed 18 December 2024	243.90 (4.66%)	240.00	236.80 - 250.20	1.572 times
Fri 13 December 2024	233.05 (7.82%)	218.50	216.60 - 249.25	2.1329 times
Fri 06 December 2024	216.15 (3.05%)	205.20	205.20 - 220.40	0.6415 times
Fri 29 November 2024	209.75 (8.99%)	197.00	193.50 - 212.00	0.5287 times
Fri 22 November 2024	192.45 (-1.74%)	191.25	188.75 - 204.00	0.2997 times
Thu 14 November 2024	195.85 (-8.61%)	214.30	188.05 - 217.95	0.4981 times
Fri 08 November 2024	214.30 (3.8%)	213.00	196.30 - 222.65	2.1342 times
Fri 01 November 2024	206.45 (30.17%)	158.70	156.00 - 209.00	1.4144 times
Fri 25 October 2024	158.60 (-8.38%)	177.30	155.25 - 177.30	0.4283 times
Fri 18 October 2024	173.10 (-7.14%)	186.00	168.30 - 190.00	0.3503 times
Fri 11 October 2024	186.40 (-4.48%)	188.20	175.15 - 195.00	0.2948 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 224.55 and 269.55

Monthly Target 1	188.1
Monthly Target 2	216
Monthly Target 3	233.1
Monthly Target 4	261
Monthly Target 5	278.1

Monthly price and volumes Bharat Seats

Date	Closing	Open	Range	Volume
Wed 18 December 2024	243.90 (16.28%)	205.20	205.20 - 250.20	1.2853 times
Fri 29 November 2024	209.75 (5.3%)	209.00	188.05 - 222.65	1.0849 times
Thu 31 October 2024	199.20 (-2.52%)	204.35	155.25 - 207.95	0.77 times
Mon 30 September 2024	204.35 (-9.26%)	229.10	190.00 - 233.85	1.076 times
Fri 30 August 2024	225.20 (28.28%)	178.30	157.30 - 240.00	1.8832 times
Wed 31 July 2024	175.55 (11.18%)	156.30	153.20 - 188.00	1.5929 times
Fri 28 June 2024	157.90 (3.98%)	155.30	136.30 - 162.40	0.6443 times
Fri 31 May 2024	151.85 (-5.48%)	163.65	146.10 - 168.90	0.5713 times
Tue 30 April 2024	160.65 (11.95%)	144.20	144.20 - 172.80	0.4637 times
Thu 28 March 2024	143.50 (-12.92%)	164.80	125.65 - 177.00	0.6284 times
Thu 29 February 2024	164.80 (-3.71%)	177.60	150.00 - 177.60	0.9673 times

monthly chart BharatSeats

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 184, while middle bands are at 201 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period	DMA value
5 day DMA	239.55
12 day DMA	228.4
20 day DMA	217.83
35 day DMA	211.13
50 day DMA	200.76
100 day DMA	197.16
150 day DMA	184.43
200 day DMA	177.04

EMA (exponential moving average) of Bharat Seats 523229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.01	238.07	234.25
12 day EMA	230.56	228.13	224.94
20 day EMA	222.93	220.72	218.09
35 day EMA	212.76	210.93	208.88
50 day EMA	204.31	202.69	200.94

SMA (simple moving average) of Bharat Seats 523229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.55	238.79	235.95
12 day SMA	228.4	225.7	222.7
20 day SMA	217.83	215.46	212.95
35 day SMA	211.13	208.85	206.36
50 day SMA	200.76	199.48	198.47
100 day SMA	197.16	196.54	195.85
150 day SMA	184.43	183.83	183.19
200 day SMA	177.04	176.62	176.19

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 8.70 and PE is: 28.03

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

EPS is 8.60 and PE is: 28.36

Last quarter profit: (June 2024 quarter) 6.61 crores (41.54%)

Debt: 159.88 in crores

Market capitalization: 642.60