Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 174.18 and 186.03
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 176.48 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 195.57 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (-4.41%) | 190.95 | 179.10 - 190.95 | 0.4222 times | Fri 15 May 2026 | 189.45 (2.77%) | 185.05 | 182.10 - 192.75 | 0.5065 times | Thu 14 May 2026 | 184.35 (-2.2%) | 188.50 | 180.00 - 190.35 | 0.5762 times | Wed 13 May 2026 | 188.50 (-0.21%) | 190.00 | 188.00 - 196.25 | 0.3939 times | Tue 12 May 2026 | 188.90 (-7.49%) | 200.25 | 187.65 - 204.60 | 0.5365 times | Mon 11 May 2026 | 204.20 (-0.02%) | 206.85 | 202.00 - 208.55 | 0.6661 times | Fri 08 May 2026 | 204.25 (1.42%) | 202.40 | 197.00 - 208.75 | 0.7741 times | Thu 07 May 2026 | 201.40 (-0.02%) | 211.15 | 197.05 - 221.70 | 3.7803 times | Wed 06 May 2026 | 201.45 (3.76%) | 197.20 | 191.70 - 206.10 | 1.3214 times | Tue 05 May 2026 | 194.15 (1.28%) | 194.50 | 186.80 - 197.05 | 1.0227 times | Mon 04 May 2026 | 191.70 (2.27%) | 190.80 | 189.45 - 196.40 | 0.9642 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 174.18 and 186.03
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (-4.41%) | 190.95 | 179.10 - 190.95 | 0.1649 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 1.0461 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 3.0701 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7898 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5513 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.872 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3782 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5914 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.7666 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.7695 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.6838 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 158.8 and 201.4
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (-3.39%) | 190.80 | 179.10 - 221.70 | 0.64 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6038 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4733 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.1696 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2228 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2052 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4762 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2465 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1344 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8282 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4358 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 156.88 and 254.13
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 132.53 |
| Yearly Target 3 | 181.21666666667 |
| Yearly Target 4 | 229.78 |
| Yearly Target 5 | 278.47 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (4.83%) | 177.00 | 132.65 - 229.90 | 0.4375 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1067 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0276 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1645 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1472 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4737 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0349 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4936 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1142 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 193.08 |
| 20 day DMA | 186.63 |
| 35 day DMA | 177.93 |
| 50 day DMA | 174.88 |
| 100 day DMA | 172.21 |
| 150 day DMA | 179.59 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 190.25 | 190.65 |
| 12 day EMA | 188.71 | 190.09 | 190.21 |
| 20 day EMA | 186.63 | 187.21 | 186.97 |
| 35 day EMA | 182.76 | 182.86 | 182.47 |
| 50 day EMA | 177.76 | 177.62 | 177.14 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 191.08 | 194.04 |
| 12 day SMA | 193.08 | 193.05 | 191.69 |
| 20 day SMA | 186.63 | 186.75 | 186.55 |
| 35 day SMA | 177.93 | 177 | 176.15 |
| 50 day SMA | 174.88 | 175.06 | 175.16 |
| 100 day SMA | 172.21 | 172.11 | 171.99 |
| 150 day SMA | 179.59 | 179.68 | 179.66 |
| 200 day SMA | 170.37 | 170.01 | 169.6 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 38.7
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 20.82
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
