BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong Daily Stock price targets for BharatSeats 523229 are 151.48 and 156.13

Daily Target 1	150.22
Daily Target 2	152.73
Daily Target 3	154.86666666667
Daily Target 4	157.38
Daily Target 5	159.52

Daily price and volume Bharat Seats

Date	Closing	Open	Range	Volume
Thu 25 April 2024	155.25 (1.11%)	155.30	152.35 - 157.00	0.3253 times
Wed 24 April 2024	153.55 (-0.39%)	154.00	151.50 - 158.00	1.0255 times
Tue 23 April 2024	154.15 (1.82%)	151.65	151.40 - 155.20	1.2716 times
Mon 22 April 2024	151.40 (-1.56%)	158.20	149.00 - 158.20	1.9628 times
Fri 19 April 2024	153.80 (-1.73%)	155.10	152.50 - 158.30	0.92 times
Thu 18 April 2024	156.50 (-0.54%)	160.50	155.30 - 160.50	0.633 times
Tue 16 April 2024	157.35 (0.25%)	155.30	155.30 - 162.90	0.559 times
Mon 15 April 2024	156.95 (-4.06%)	153.00	153.00 - 160.00	1.7127 times
Fri 12 April 2024	163.60 (-0.61%)	164.55	162.00 - 167.80	0.949 times
Wed 10 April 2024	164.60 (-2.29%)	167.00	164.00 - 168.00	0.6411 times
Tue 09 April 2024	168.45 (-0.06%)	171.00	161.15 - 171.00	1.0996 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 147.53 and 156.73

Weekly Target 1	144.95
Weekly Target 2	150.1
Weekly Target 3	154.15
Weekly Target 4	159.3
Weekly Target 5	163.35

Weekly price and volumes for Bharat Seats

Date	Closing	Open	Range	Volume
Thu 25 April 2024	155.25 (0.94%)	158.20	149.00 - 158.20	0.5571 times
Fri 19 April 2024	153.80 (-5.99%)	153.00	152.50 - 162.90	0.4647 times
Fri 12 April 2024	163.60 (-1.39%)	163.30	160.30 - 171.00	0.4371 times
Fri 05 April 2024	165.90 (15.61%)	144.20	144.20 - 172.80	1.2698 times
Thu 28 March 2024	143.50 (-0.69%)	146.00	140.00 - 150.00	0.8539 times
Fri 22 March 2024	144.50 (3.32%)	142.00	136.10 - 149.80	0.9864 times
Fri 15 March 2024	139.85 (-11.91%)	159.30	125.65 - 161.90	1.3683 times
Thu 07 March 2024	158.75 (-6.78%)	170.35	156.50 - 177.00	0.4734 times
Sat 02 March 2024	170.30 (6.3%)	160.10	152.60 - 176.25	2.5262 times
Fri 23 February 2024	160.20 (-3.78%)	171.70	156.30 - 171.70	1.063 times
Fri 16 February 2024	166.50 (4%)	165.90	150.00 - 169.45	1.4275 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 149.73 and 178.33

Monthly Target 1	128.82
Monthly Target 2	142.03
Monthly Target 3	157.41666666667
Monthly Target 4	170.63
Monthly Target 5	186.02

Monthly price and volumes Bharat Seats

Date	Closing	Open	Range	Volume
Thu 25 April 2024	155.25 (8.19%)	144.20	144.20 - 172.80	0.5555 times
Thu 28 March 2024	143.50 (-12.92%)	164.80	125.65 - 177.00	0.8937 times
Thu 29 February 2024	164.80 (-3.71%)	177.60	150.00 - 177.60	1.3756 times
Wed 31 January 2024	171.15 (2.82%)	169.80	156.25 - 204.20	1.6887 times
Fri 29 December 2023	166.45 (2.09%)	166.30	154.75 - 173.90	0.7817 times
Thu 30 November 2023	163.05 (23.9%)	134.20	129.05 - 163.05	0.7984 times
Tue 31 October 2023	131.60 (7.78%)	122.00	118.00 - 141.60	0.7133 times
Fri 29 September 2023	122.10 (-2.05%)	128.25	116.00 - 143.10	0.8816 times
Thu 31 August 2023	124.65 (-6.45%)	134.85	118.05 - 138.00	0.7257 times
Mon 31 July 2023	133.25 (3.41%)	133.45	124.55 - 144.45	1.5858 times
Fri 30 June 2023	128.85 (28.11%)	100.90	99.90 - 136.00	2.3811 times

monthly chart BharatSeats

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 141, while middle bands are at 150 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period	DMA value
5 day DMA	153.63
12 day DMA	158.68
20 day DMA	157.92
35 day DMA	153.98
50 day DMA	156.07
100 day DMA	162.31
150 day DMA	152.14
200 day DMA	146.84

EMA (exponential moving average) of Bharat Seats 523229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.76	154.52	155
12 day EMA	156.25	156.43	156.95
20 day EMA	156.27	156.38	156.68
35 day EMA	157.22	157.34	157.56
50 day EMA	156.34	156.38	156.5

SMA (simple moving average) of Bharat Seats 523229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.63	153.88	154.64
12 day SMA	158.68	159.57	160.74
20 day SMA	157.92	157.39	156.93
35 day SMA	153.98	154.47	154.79
50 day SMA	156.07	156.16	156.36
100 day SMA	162.31	162.36	162.39
150 day SMA	152.14	151.97	151.83
200 day SMA	146.84	146.71	146.6

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 7.75 and PE is: 20.03

Last quarter profit: (February 2024 quarter) 5.52 crores (16.21%)

Debt: 101.37 in crores

Market capitalization: 522.81

EPS is 7.51 and PE is: 20.67

Last quarter profit: (September 2023 quarter) 6.79 crores (15.67%)

Debt: 101.37 in crores

Market capitalization: 504.45