ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 174.8 and 178.15

Intraday Target 1173.97
Intraday Target 2175.63
Intraday Target 3177.31666666667
Intraday Target 4178.98
Intraday Target 5180.67

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Mon 15 December 2025 177.30 (0.2%) 179.00 175.65 - 179.00 0.4358 times
Fri 12 December 2025 176.95 (3.9%) 176.95 169.90 - 183.00 2.6657 times
Thu 11 December 2025 170.30 (0.29%) 169.80 167.50 - 172.00 0.6096 times
Wed 10 December 2025 169.80 (0.03%) 169.65 166.95 - 172.25 0.4032 times
Tue 09 December 2025 169.75 (1.71%) 163.35 159.00 - 171.00 1.5146 times
Mon 08 December 2025 166.90 (-5.06%) 171.20 163.05 - 179.80 2.4321 times
Fri 05 December 2025 175.80 (-1.95%) 178.05 173.65 - 178.05 0.7037 times
Thu 04 December 2025 179.30 (-0.08%) 179.00 175.00 - 180.20 0.4494 times
Wed 03 December 2025 179.45 (-0.86%) 181.80 176.25 - 181.80 0.4832 times
Tue 02 December 2025 181.00 (-1.66%) 182.15 180.25 - 182.35 0.3025 times
Mon 01 December 2025 184.05 (1.52%) 181.10 180.00 - 186.00 0.6932 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 174.8 and 178.15

Weekly Target 1173.97
Weekly Target 2175.63
Weekly Target 3177.31666666667
Weekly Target 4178.98
Weekly Target 5180.67

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Mon 15 December 2025 177.30 (0.2%) 179.00 175.65 - 179.00 0.0363 times
Fri 12 December 2025 176.95 (0.65%) 171.20 159.00 - 183.00 0.6357 times
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.2194 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 0.7443 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 0.5552 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 1.0274 times
Fri 07 November 2025 198.45 (-2.02%) 202.55 187.50 - 213.85 0.9527 times
Fri 31 October 2025 202.55 (-7.24%) 210.00 198.95 - 227.95 1.0421 times
Thu 23 October 2025 218.35 (0.53%) 219.05 207.35 - 235.00 0.8685 times
Fri 17 October 2025 217.20 (0.25%) 218.00 190.00 - 239.55 3.9184 times
Fri 10 October 2025 216.65 (11.27%) 199.75 188.70 - 226.10 2.1222 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 154.65 and 181.65

Monthly Target 1147.1
Monthly Target 2162.2
Monthly Target 3174.1
Monthly Target 4189.2
Monthly Target 5201.1

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 15 December 2025 177.30 (-2.21%) 181.10 159.00 - 186.00 0.13 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4782 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2517 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.1432 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8316 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4376 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3419 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.5205 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.3979 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.4673 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 1.1544 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 119.2 and 297.65

Yearly Target 1-19.13
Yearly Target 279.08
Yearly Target 3159.31666666667
Yearly Target 4257.53
Yearly Target 5337.77

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 15 December 2025 177.30 (88.72%) 95.40 61.10 - 239.55 1.0287 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.8959 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0888 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0727 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3779 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9677 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4615 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1068 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 172.82
12 day DMA 175.99
20 day DMA 177.4
35 day DMA 187.91
50 day DMA 195
100 day DMA 167.21
150 day DMA 146.19
200 day DMA 128.76

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA174.61173.27171.43
12 day EMA175.81175.54175.28
20 day EMA178.81178.97179.18
35 day EMA184.8185.24185.73
50 day EMA191.42192192.61

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA172.82170.74170.51
12 day SMA175.99176.5176.26
20 day SMA177.4177.67178.21
35 day SMA187.91189.08190.56
50 day SMA195195.06195.1
100 day SMA167.21166.52165.77
150 day SMA146.19145.67145.1
200 day SMA128.76128.26127.77

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 37.88

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 20.38

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top