ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 176.03 and 185.48

Intraday Target 1173.9
Intraday Target 2178.15
Intraday Target 3183.35
Intraday Target 4187.6
Intraday Target 5192.8

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 23 October 2026 182.40 (-3.54%) 188.55 179.10 - 188.55 1.6041 times
Thu 22 October 2026 189.10 (-3.74%) 195.00 188.10 - 195.00 2.6937 times
Wed 21 October 2026 196.45 (-3.39%) 201.95 194.90 - 201.95 0.8321 times
Mon 19 October 2026 203.35 (-2.45%) 205.70 202.00 - 207.55 0.6723 times
Fri 16 October 2026 208.45 (-0.55%) 206.00 206.00 - 209.85 0.3231 times
Thu 15 October 2026 209.60 (0%) 207.50 207.35 - 212.90 0.659 times
Wed 14 October 2026 209.60 (-0.95%) 209.55 208.70 - 211.90 0.5162 times
Tue 13 October 2026 211.60 (0.31%) 209.00 208.20 - 214.00 0.7671 times
Mon 12 October 2026 210.95 (2.06%) 211.80 207.80 - 215.25 1.3805 times
Tue 06 October 2026 206.70 (1.9%) 204.85 204.10 - 207.00 0.5519 times
Mon 05 October 2026 202.85 (-0.95%) 201.60 201.60 - 208.00 1.148 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 166.53 and 194.98

Weekly Target 1161.23
Weekly Target 2171.82
Weekly Target 3189.68333333333
Weekly Target 4200.27
Weekly Target 5218.13

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 23 October 2026 182.40 (-12.5%) 205.70 179.10 - 207.55 0.7524 times
Fri 16 October 2026 208.45 (0.85%) 211.80 206.00 - 215.25 0.4728 times
Tue 06 October 2026 206.70 (0.93%) 201.60 201.60 - 208.00 0.2204 times
Thu 01 October 2026 204.80 (-4.28%) 213.15 199.55 - 215.30 0.4734 times
Fri 25 September 2026 213.95 (-0.12%) 210.65 209.85 - 229.90 1.38 times
Fri 18 September 2026 214.20 (-1.34%) 220.15 199.00 - 220.15 0.5324 times
Fri 11 September 2026 217.10 (2.41%) 208.50 208.50 - 232.20 1.617 times
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 1.1375 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 1.2095 times
Fri 21 August 2026 228.25 (-8.37%) 244.00 225.00 - 248.10 2.2045 times
Fri 14 August 2026 249.10 (3.45%) 244.25 230.15 - 254.20 4.6144 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 162.68 and 198.83

Monthly Target 1156.1
Monthly Target 2169.25
Monthly Target 3192.25
Monthly Target 4205.4
Monthly Target 5228.4

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 23 October 2026 182.40 (-14.35%) 213.25 179.10 - 215.25 0.1508 times
Tue 29 September 2026 212.95 (-4.83%) 228.85 199.00 - 232.20 0.4205 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.1278 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.3374 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4306 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.6947 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.5185 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.4065 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.7219 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1913 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.1762 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 157.53 and 288.43

Yearly Target 161.97
Yearly Target 2122.18
Yearly Target 3192.86666666667
Yearly Target 4253.08
Yearly Target 5323.77

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 23 October 2026 182.40 (5.59%) 177.00 132.65 - 263.55 0.9386 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0419 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.909 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0963 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0801 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3875 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9744 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4647 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1076 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.6

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.34 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 195.95
12 day DMA 202.99
20 day DMA 208.01
35 day DMA 212.05
50 day DMA 218.47
100 day DMA 212.42
150 day DMA 200.11
200 day DMA 192.57

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA193.35198.82203.68
12 day EMA201.13204.53207.33
20 day EMA205.56208209.99
35 day EMA211.66213.38214.81
50 day EMA216.43217.82218.99

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95201.39205.49
12 day SMA202.99205.53207.45
20 day SMA208.01209.34210.14
35 day SMA212.05213.25214.21
50 day SMA218.47219.34220.19
100 day SMA212.42212.45212.47
150 day SMA200.11200.08200.02
200 day SMA192.57192.54192.47

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 38.97

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 20.97

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top