Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 204.13 and 215.38
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 206.57 |
| Intraday Target 3 | 212.93333333333 |
| Intraday Target 4 | 217.82 |
| Intraday Target 5 | 224.18 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 211.45 (-2.58%) | 217.95 | 208.05 - 219.30 | 0.8565 times | Fri 24 July 2026 | 217.05 (1.07%) | 210.50 | 208.85 - 219.25 | 0.736 times | Thu 23 July 2026 | 214.75 (-2.21%) | 217.25 | 212.85 - 225.15 | 0.7737 times | Wed 22 July 2026 | 219.60 (-0.63%) | 223.25 | 217.55 - 229.55 | 0.7394 times | Tue 21 July 2026 | 221.00 (0.55%) | 219.95 | 214.60 - 225.15 | 0.5287 times | Mon 20 July 2026 | 219.80 (-2.35%) | 224.75 | 217.15 - 226.30 | 0.7231 times | Fri 17 July 2026 | 225.10 (-4.05%) | 234.35 | 222.00 - 234.35 | 2.4443 times | Thu 16 July 2026 | 234.60 (-3.6%) | 246.35 | 232.55 - 246.35 | 1.0473 times | Wed 15 July 2026 | 243.35 (-0.18%) | 243.05 | 241.00 - 252.50 | 0.8706 times | Tue 14 July 2026 | 243.80 (-4.2%) | 257.40 | 241.00 - 258.95 | 1.2804 times | Mon 13 July 2026 | 254.50 (5.4%) | 239.85 | 238.00 - 263.55 | 1.8238 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 204.13 and 215.38
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 212.93333333333 |
| Weekly Target 4 | 217.82 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 211.45 (-2.58%) | 217.95 | 208.05 - 219.30 | 0.1083 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.4427 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.9441 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.2504 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 5.9745 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2223 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3939 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2736 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1824 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.2078 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2442 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 201.15 and 273.85
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 180.35 |
| Monthly Target 3 | 221.95 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 294.65 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 211.45 (11.2%) | 192.10 | 190.85 - 263.55 | 3.2389 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4399 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7096 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5296 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4152 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7803 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1954 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.18 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4177 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0934 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.8722 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 172.05 and 302.95
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 141.55 |
| Yearly Target 3 | 202.55 |
| Yearly Target 4 | 272.45 |
| Yearly Target 5 | 333.45 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 211.45 (22.4%) | 177.00 | 132.65 - 263.55 | 0.7787 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0626 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9468 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1181 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1015 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.415 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9937 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4739 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1097 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 18 points
Upper Bollinger band is at 262 and lower is at 193, while middle bands are at 210 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.51 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 216.77 |
| 12 day DMA | 228.87 |
| 20 day DMA | 227.02 |
| 35 day DMA | 208.54 |
| 50 day DMA | 201.7 |
| 100 day DMA | 188.55 |
| 150 day DMA | 181.84 |
| 200 day DMA | 185.15 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 219.87 | 221.28 |
| 12 day EMA | 221.81 | 223.69 | 224.9 |
| 20 day EMA | 220 | 220.9 | 221.31 |
| 35 day EMA | 213.76 | 213.9 | 213.71 |
| 50 day EMA | 202.82 | 202.47 | 201.87 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.77 | 218.44 | 220.05 |
| 12 day SMA | 228.87 | 231.72 | 232.87 |
| 20 day SMA | 227.02 | 225.76 | 224.16 |
| 35 day SMA | 208.54 | 207.87 | 206.88 |
| 50 day SMA | 201.7 | 201.24 | 200.68 |
| 100 day SMA | 188.55 | 188.43 | 188.27 |
| 150 day SMA | 181.84 | 181.61 | 181.3 |
| 200 day SMA | 185.15 | 184.98 | 184.78 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 45.18
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 24.3
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
