Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 246 and 254.6
| Intraday Target 1 | 239.23 |
| Intraday Target 2 | 244.17 |
| Intraday Target 3 | 247.83333333333 |
| Intraday Target 4 | 252.77 |
| Intraday Target 5 | 256.43 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.10 (1.63%) | 248.80 | 242.90 - 251.50 | 1.0512 times | Thu 13 August 2026 | 245.10 (4.32%) | 238.85 | 235.25 - 254.20 | 1.4091 times | Wed 12 August 2026 | 234.95 (1.32%) | 235.70 | 232.70 - 247.70 | 1.0989 times | Tue 11 August 2026 | 231.90 (-2.32%) | 243.35 | 230.15 - 249.00 | 0.9045 times | Mon 10 August 2026 | 237.40 (-1.41%) | 244.25 | 235.15 - 244.25 | 0.5118 times | Fri 07 August 2026 | 240.80 (7.57%) | 221.80 | 221.80 - 244.00 | 1.2107 times | Thu 06 August 2026 | 223.85 (-1.06%) | 226.00 | 221.95 - 226.00 | 0.1906 times | Wed 05 August 2026 | 226.25 (-2.31%) | 233.25 | 225.10 - 233.25 | 0.428 times | Tue 04 August 2026 | 231.60 (3.95%) | 224.75 | 219.25 - 237.25 | 2.4567 times | Mon 03 August 2026 | 222.80 (0.59%) | 224.65 | 221.90 - 230.60 | 0.7384 times | Fri 31 July 2026 | 221.50 (6.03%) | 209.75 | 209.55 - 223.45 | 0.9805 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 239.63 and 263.68
| Weekly Target 1 | 220.43 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 244.48333333333 |
| Weekly Target 4 | 258.82 |
| Weekly Target 5 | 268.53 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.9003 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.9091 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4566 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.3603 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7685 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.0178 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.8631 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.181 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3206 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2227 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1485 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 234.18 and 269.13
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 262.45 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.10 (12.46%) | 224.65 | 219.25 - 254.20 | 0.8425 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.4394 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4438 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7159 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5343 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4189 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.805 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1972 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1816 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4214 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.1032 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 190.88 and 321.78
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 166.65 |
| Yearly Target 3 | 215.1 |
| Yearly Target 4 | 297.55 |
| Yearly Target 5 | 346 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.10 (44.2%) | 177.00 | 132.65 - 263.55 | 0.8638 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0516 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9267 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1065 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0901 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4003 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9834 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.469 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1085 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 202, while middle bands are at 214 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 231.18 |
| 20 day DMA | 224.88 |
| 35 day DMA | 226.3 |
| 50 day DMA | 213.62 |
| 100 day DMA | 195.83 |
| 150 day DMA | 186.88 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.05 | 237.02 | 232.98 |
| 12 day EMA | 233.9 | 231.14 | 228.6 |
| 20 day EMA | 229.45 | 227.38 | 225.52 |
| 35 day EMA | 220.14 | 218.44 | 216.87 |
| 50 day EMA | 213.92 | 212.48 | 211.15 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 238.03 | 233.78 |
| 12 day SMA | 231.18 | 227.9 | 224.98 |
| 20 day SMA | 224.88 | 223.68 | 223.16 |
| 35 day SMA | 226.3 | 224.47 | 222.78 |
| 50 day SMA | 213.62 | 212.28 | 211.06 |
| 100 day SMA | 195.83 | 194.97 | 194.12 |
| 150 day SMA | 186.88 | 186.4 | 185.91 |
| 200 day SMA | 186.58 | 186.46 | 186.32 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 53.23
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 28.63
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
