ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 209.1 and 213.5

Intraday Target 1208.13
Intraday Target 2210.07
Intraday Target 3212.53333333333
Intraday Target 4214.47
Intraday Target 5216.93

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 04 September 2026 212.00 (-0.42%) 212.70 210.60 - 215.00 0.8845 times
Thu 03 September 2026 212.90 (-0.77%) 210.05 210.05 - 216.65 1.1148 times
Wed 02 September 2026 214.55 (-2.01%) 223.65 212.05 - 223.70 1.1593 times
Tue 01 September 2026 218.95 (-2.15%) 228.85 215.25 - 228.85 1.2396 times
Mon 31 August 2026 223.75 (-1.06%) 226.05 221.10 - 226.05 0.4484 times
Fri 28 August 2026 226.15 (2.15%) 222.15 219.95 - 227.60 0.871 times
Thu 27 August 2026 221.40 (-1.42%) 224.85 221.00 - 224.85 0.5112 times
Wed 26 August 2026 224.60 (0.9%) 222.40 222.40 - 229.00 1.2593 times
Tue 25 August 2026 222.60 (-1.4%) 225.00 220.25 - 225.00 1.2454 times
Mon 24 August 2026 225.75 (-1.1%) 228.20 225.15 - 231.10 1.2665 times
Fri 21 August 2026 228.25 (-0.89%) 228.20 227.10 - 238.15 2.3863 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 201.63 and 220.43

Weekly Target 1198.17
Weekly Target 2205.08
Weekly Target 3216.96666666667
Weekly Target 4223.88
Weekly Target 5235.77

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 0.2183 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 0.2322 times
Fri 21 August 2026 228.25 (-8.37%) 244.00 225.00 - 248.10 0.4232 times
Fri 14 August 2026 249.10 (3.45%) 244.25 230.15 - 254.20 0.8858 times
Fri 07 August 2026 240.80 (8.71%) 224.65 219.25 - 244.00 0.8945 times
Fri 31 July 2026 221.50 (2.05%) 217.95 200.80 - 223.45 0.4492 times
Fri 24 July 2026 217.05 (-3.58%) 224.75 208.85 - 229.55 0.3545 times
Fri 17 July 2026 225.10 (-6.77%) 239.85 222.00 - 263.55 0.7561 times
Fri 10 July 2026 241.45 (0.71%) 243.80 226.55 - 258.80 1.0014 times
Fri 03 July 2026 239.75 (28.72%) 190.40 183.45 - 255.45 4.7848 times
Thu 25 June 2026 186.25 (-2.59%) 194.00 184.00 - 194.00 0.1781 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 201.63 and 220.43

Monthly Target 1198.17
Monthly Target 2205.08
Monthly Target 3216.96666666667
Monthly Target 4223.88
Monthly Target 5235.77

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 04 September 2026 212.00 (-5.25%) 228.85 210.05 - 228.85 0.0939 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.1632 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.4421 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4441 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.7165 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.5348 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.4192 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.8073 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1973 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.1817 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4218 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 172.33 and 303.23

Yearly Target 171.83
Yearly Target 2141.92
Yearly Target 3202.73333333333
Yearly Target 4272.82
Yearly Target 5333.63

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 04 September 2026 212.00 (22.72%) 177.00 132.65 - 263.55 0.898 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0472 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.9186 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.1018 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0855 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3945 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9793 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4671 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1081 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.48

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 209, while middle bands are at 219 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.15 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 216.43
12 day DMA 221.77
20 day DMA 228.33
35 day DMA 224.74
50 day DMA 225.78
100 day DMA 205.53
150 day DMA 193.58
200 day DMA 187.9

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA215.79217.69220.08
12 day EMA220.88222.49224.23
20 day EMA223.14224.31225.51
35 day EMA223.34224.01224.66
50 day EMA221.66222.05222.42

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43219.26220.96
12 day SMA221.77223.08225.43
20 day SMA228.33229.77230.32
35 day SMA224.74225.11225.73
50 day SMA225.78225.24224.69
100 day SMA205.53205.18204.81
150 day SMA193.58193.07192.59
200 day SMA187.9187.75187.62

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 45.3

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 24.37

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top