BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 184.65 and 189.05
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 183.57 |
| Intraday Target 3 | 185.73333333333 |
| Intraday Target 4 | 187.97 |
| Intraday Target 5 | 190.13 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 185.80 (2.17%) | 185.05 | 183.50 - 187.90 | 1.0334 times | Mon 15 June 2026 | 181.85 (1.11%) | 183.45 | 181.45 - 190.50 | 1.8427 times | Fri 12 June 2026 | 179.85 (4.08%) | 173.65 | 173.65 - 181.05 | 0.8673 times | Thu 11 June 2026 | 172.80 (-4.32%) | 177.05 | 171.50 - 177.45 | 1.7838 times | Wed 10 June 2026 | 180.60 (-3.37%) | 186.90 | 179.70 - 186.90 | 0.868 times | Tue 09 June 2026 | 186.90 (4.09%) | 183.90 | 180.50 - 188.75 | 0.8834 times | Mon 08 June 2026 | 179.55 (-2.52%) | 183.00 | 176.20 - 184.15 | 0.6892 times | Fri 05 June 2026 | 184.20 (-2.07%) | 187.10 | 183.90 - 189.55 | 0.7111 times | Thu 04 June 2026 | 188.10 (3.27%) | 182.00 | 181.30 - 190.30 | 0.8142 times | Wed 03 June 2026 | 182.15 (-0.98%) | 184.00 | 180.40 - 185.30 | 0.5069 times | Tue 02 June 2026 | 183.95 (0.38%) | 183.30 | 179.00 - 185.30 | 0.3982 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 183.63 and 192.68
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 185.80 (3.31%) | 183.45 | 181.45 - 190.50 | 0.4723 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.8361 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.5576 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.6352 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.7463 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 1.1161 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 3.2753 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.8426 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5882 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.9303 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.4703 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 168.8 and 188.5
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 185.80 (0.98%) | 191.20 | 171.50 - 191.20 | 0.2723 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.8425 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6288 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4929 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3009 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.232 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2137 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4959 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2982 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2228 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8625 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 159.23 and 256.48
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 182.78333333333 |
| Yearly Target 4 | 232.92 |
| Yearly Target 5 | 280.03 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 185.80 (7.55%) | 177.00 | 132.65 - 229.90 | 0.4724 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1022 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0194 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1597 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1426 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4677 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0307 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4916 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1138 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.3
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 182.42 |
| 20 day DMA | 184.13 |
| 35 day DMA | 186.57 |
| 50 day DMA | 183.03 |
| 100 day DMA | 175.04 |
| 150 day DMA | 175.5 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 180.46 | 179.76 |
| 12 day EMA | 182.73 | 182.17 | 182.23 |
| 20 day EMA | 183.37 | 183.11 | 183.24 |
| 35 day EMA | 181.71 | 181.47 | 181.45 |
| 50 day EMA | 180.22 | 179.99 | 179.91 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 180.4 | 179.94 |
| 12 day SMA | 182.42 | 182.27 | 183.04 |
| 20 day SMA | 184.13 | 183.9 | 184.28 |
| 35 day SMA | 186.57 | 186.17 | 185.95 |
| 50 day SMA | 183.03 | 182.4 | 181.58 |
| 100 day SMA | 175.04 | 174.78 | 174.56 |
| 150 day SMA | 175.5 | 175.64 | 175.82 |
| 200 day SMA | 177.31 | 177.06 | 176.82 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 39.7
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 21.36
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


