Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 205.85 and 222.95
| Intraday Target 1 | 192.98 |
| Intraday Target 2 | 201.62 |
| Intraday Target 3 | 210.08333333333 |
| Intraday Target 4 | 218.72 |
| Intraday Target 5 | 227.18 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (2.59%) | 207.80 | 201.45 - 218.55 | 0.8454 times | Thu 19 February 2026 | 204.95 (5.32%) | 195.95 | 191.40 - 218.00 | 0.8541 times | Wed 18 February 2026 | 194.60 (-8.1%) | 209.75 | 192.95 - 209.75 | 0.7442 times | Tue 17 February 2026 | 211.75 (8.2%) | 204.00 | 199.20 - 229.90 | 6.5138 times | Mon 16 February 2026 | 195.70 (19.99%) | 160.20 | 158.00 - 195.70 | 0.8004 times | Fri 13 February 2026 | 163.10 (-2.89%) | 168.00 | 161.85 - 168.00 | 0.0438 times | Thu 12 February 2026 | 167.95 (-2.04%) | 173.20 | 165.75 - 173.20 | 0.0164 times | Wed 11 February 2026 | 171.45 (1.24%) | 171.00 | 169.40 - 179.40 | 0.0923 times | Tue 10 February 2026 | 169.35 (0.83%) | 172.00 | 166.30 - 172.00 | 0.0318 times | Mon 09 February 2026 | 167.95 (-0.06%) | 171.45 | 166.15 - 175.10 | 0.0579 times | Fri 06 February 2026 | 168.05 (0%) | 168.20 | 162.90 - 175.20 | 0.1543 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 184.13 and 256.03
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 240.77 |
| Weekly Target 5 | 271.28 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 8.1354 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.2019 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.7312 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0935 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.2111 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.1098 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.1569 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.1633 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.1049 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.092 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 0.283 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 172.83 and 267.33
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 191.85 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (46.77%) | 146.75 | 135.40 - 229.90 | 2.6042 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1962 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1807 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4193 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0976 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.8793 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.7292 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.3837 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.2998 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.2101 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.3489 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 171.45 and 268.7
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 190.93333333333 |
| Yearly Target 4 | 249.22 |
| Yearly Target 5 | 288.18 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (21.71%) | 177.00 | 132.65 - 229.90 | 0.2774 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1274 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0655 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1862 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1687 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.5013 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0543 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5028 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1164 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.25
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 24 points
Upper Bollinger band is at 215 and lower is at 121, while middle bands are at 145 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 182.76 |
| 20 day DMA | 167.77 |
| 35 day DMA | 164.55 |
| 50 day DMA | 167.37 |
| 100 day DMA | 181.29 |
| 150 day DMA | 165.86 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 195.04 | 190.09 |
| 12 day EMA | 185.88 | 181.45 | 177.18 |
| 20 day EMA | 177.41 | 173.95 | 170.69 |
| 35 day EMA | 172.74 | 170.53 | 168.5 |
| 50 day EMA | 171.39 | 169.8 | 168.37 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 194.02 | 186.62 |
| 12 day SMA | 182.76 | 178.43 | 174.01 |
| 20 day SMA | 167.77 | 164.27 | 161.33 |
| 35 day SMA | 164.55 | 163.48 | 162.56 |
| 50 day SMA | 167.37 | 166.56 | 165.86 |
| 100 day SMA | 181.29 | 180.96 | 180.68 |
| 150 day SMA | 165.86 | 165.14 | 164.46 |
| 200 day SMA | 150.19 | 149.52 | 148.87 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 44.93
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 24.17
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
