BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 206.58 and 213.23
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 207.87 |
| Intraday Target 3 | 211.93333333333 |
| Intraday Target 4 | 214.52 |
| Intraday Target 5 | 218.58 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.45 (-0.5%) | 216.00 | 209.35 - 216.00 | 0.1823 times | Thu 12 November 2026 | 211.50 (-0.24%) | 210.05 | 210.05 - 214.40 | 0.2383 times | Wed 11 November 2026 | 212.00 (-0.33%) | 210.75 | 210.75 - 218.80 | 0.5215 times | Mon 09 November 2026 | 212.70 (8.47%) | 207.40 | 207.40 - 213.65 | 0.3299 times | Fri 30 October 2026 | 196.10 (-2.63%) | 200.95 | 194.45 - 203.40 | 0.3039 times | Thu 29 October 2026 | 201.40 (-1.54%) | 204.80 | 200.05 - 204.80 | 0.5075 times | Wed 28 October 2026 | 204.55 (-1.89%) | 206.00 | 200.10 - 206.65 | 1.1439 times | Tue 27 October 2026 | 208.50 (12.58%) | 185.20 | 185.20 - 213.55 | 5.5969 times | Mon 26 October 2026 | 185.20 (1.54%) | 185.80 | 180.65 - 187.80 | 0.56 times | Fri 23 October 2026 | 182.40 (-3.54%) | 188.55 | 179.10 - 188.55 | 0.616 times | Thu 22 October 2026 | 189.10 (-3.74%) | 195.00 | 188.10 - 195.00 | 1.0344 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 208.93 and 220.33
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 212.21666666667 |
| Weekly Target 4 | 217.03 |
| Weekly Target 5 | 223.62 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.45 (7.32%) | 207.40 | 207.40 - 218.80 | 0.4403 times | Fri 30 October 2026 | 196.10 (7.51%) | 185.80 | 180.65 - 213.55 | 2.8083 times | Fri 23 October 2026 | 182.40 (-12.5%) | 205.70 | 179.10 - 207.55 | 0.7713 times | Fri 16 October 2026 | 208.45 (0.85%) | 211.80 | 206.00 - 215.25 | 0.4847 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.226 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.4852 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.4147 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.5458 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.6576 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 1.166 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 1.2399 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 208.93 and 220.33
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 205.63 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.45 (7.32%) | 207.40 | 207.40 - 218.80 | 0.0375 times | Fri 30 October 2026 | 196.10 (-7.91%) | 213.25 | 179.10 - 215.25 | 0.3889 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4168 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.118 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3083 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4269 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6886 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.514 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4029 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.6981 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1896 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 171.55 and 302.45
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 140.88 |
| Yearly Target 3 | 202.21666666667 |
| Yearly Target 4 | 271.78 |
| Yearly Target 5 | 333.12 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.45 (21.82%) | 177.00 | 132.65 - 263.55 | 0.962 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0389 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9034 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0931 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.077 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3834 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9715 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4634 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1072 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 208.55 |
| 12 day DMA | 200.86 |
| 20 day DMA | 203.67 |
| 35 day DMA | 208.01 |
| 50 day DMA | 212.47 |
| 100 day DMA | 214.11 |
| 150 day DMA | 202.41 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.81 | 207.99 | 206.23 |
| 12 day EMA | 205.71 | 204.85 | 203.64 |
| 20 day EMA | 206.02 | 205.55 | 204.92 |
| 35 day EMA | 209.56 | 209.51 | 209.39 |
| 50 day EMA | 214.51 | 214.68 | 214.81 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.55 | 206.74 | 205.35 |
| 12 day SMA | 200.86 | 200.27 | 200.02 |
| 20 day SMA | 203.67 | 203.39 | 203.46 |
| 35 day SMA | 208.01 | 208.46 | 208.93 |
| 50 day SMA | 212.47 | 213.08 | 213.61 |
| 100 day SMA | 214.11 | 213.85 | 213.62 |
| 150 day SMA | 202.41 | 202.05 | 201.75 |
| 200 day SMA | 193.94 | 193.75 | 193.56 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 44.97
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 24.19
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


