Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 185.78 and 196.43
| Intraday Target 1 | 177.45 |
| Intraday Target 2 | 183.45 |
| Intraday Target 3 | 188.1 |
| Intraday Target 4 | 194.1 |
| Intraday Target 5 | 198.75 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (2.77%) | 185.05 | 182.10 - 192.75 | 0.4805 times | Thu 14 May 2026 | 184.35 (-2.2%) | 188.50 | 180.00 - 190.35 | 0.5466 times | Wed 13 May 2026 | 188.50 (-0.21%) | 190.00 | 188.00 - 196.25 | 0.3736 times | Tue 12 May 2026 | 188.90 (-7.49%) | 200.25 | 187.65 - 204.60 | 0.5089 times | Mon 11 May 2026 | 204.20 (-0.02%) | 206.85 | 202.00 - 208.55 | 0.6319 times | Fri 08 May 2026 | 204.25 (1.42%) | 202.40 | 197.00 - 208.75 | 0.7343 times | Thu 07 May 2026 | 201.40 (-0.02%) | 211.15 | 197.05 - 221.70 | 3.586 times | Wed 06 May 2026 | 201.45 (3.76%) | 197.20 | 191.70 - 206.10 | 1.2535 times | Tue 05 May 2026 | 194.15 (1.28%) | 194.50 | 186.80 - 197.05 | 0.9701 times | Mon 04 May 2026 | 191.70 (2.27%) | 190.80 | 189.45 - 196.40 | 0.9146 times | Thu 30 April 2026 | 187.45 (3.68%) | 178.00 | 174.45 - 188.20 | 0.655 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 170.45 and 199
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 221.22 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.9945 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 2.9186 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7509 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5241 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.829 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3102 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5622 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.7288 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.7315 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.6501 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.7627 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 163.88 and 205.58
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 197.05 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (1.07%) | 190.80 | 180.00 - 221.70 | 0.6169 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6053 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4745 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.1775 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2233 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2057 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4774 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2496 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1396 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8302 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4369 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 161.05 and 258.3
| Yearly Target 1 | 86.75 |
| Yearly Target 2 | 138.1 |
| Yearly Target 3 | 184 |
| Yearly Target 4 | 235.35 |
| Yearly Target 5 | 281.25 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (9.67%) | 177.00 | 132.65 - 229.90 | 0.4354 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.107 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0281 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1647 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1475 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4741 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0352 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4937 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1143 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.53
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.58 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 193.05 |
| 20 day DMA | 186.75 |
| 35 day DMA | 177 |
| 50 day DMA | 175.06 |
| 100 day DMA | 172.11 |
| 150 day DMA | 179.68 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.25 | 190.65 | 193.8 |
| 12 day EMA | 190.09 | 190.21 | 191.27 |
| 20 day EMA | 187.22 | 186.98 | 187.26 |
| 35 day EMA | 183.33 | 182.97 | 182.89 |
| 50 day EMA | 178.67 | 178.23 | 177.98 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 194.04 | 197.45 |
| 12 day SMA | 193.05 | 191.69 | 191.05 |
| 20 day SMA | 186.75 | 186.55 | 186.57 |
| 35 day SMA | 177 | 176.15 | 175.34 |
| 50 day SMA | 175.06 | 175.16 | 175.4 |
| 100 day SMA | 172.11 | 171.99 | 171.92 |
| 150 day SMA | 179.68 | 179.66 | 179.63 |
| 200 day SMA | 170.01 | 169.6 | 169.22 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 40.48
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 21.78
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
