BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 156.6 and 173.35
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 169.91666666667 |
| Intraday Target 4 | 176.78 |
| Intraday Target 5 | 186.67 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.90 (-5.06%) | 171.20 | 163.05 - 179.80 | 2.006 times | Fri 05 December 2025 | 175.80 (-1.95%) | 178.05 | 173.65 - 178.05 | 0.5804 times | Thu 04 December 2025 | 179.30 (-0.08%) | 179.00 | 175.00 - 180.20 | 0.3707 times | Wed 03 December 2025 | 179.45 (-0.86%) | 181.80 | 176.25 - 181.80 | 0.3986 times | Tue 02 December 2025 | 181.00 (-1.66%) | 182.15 | 180.25 - 182.35 | 0.2495 times | Mon 01 December 2025 | 184.05 (1.52%) | 181.10 | 180.00 - 186.00 | 0.5717 times | Fri 28 November 2025 | 181.30 (-1.12%) | 182.00 | 179.75 - 186.85 | 0.8538 times | Thu 27 November 2025 | 183.35 (5.28%) | 172.05 | 172.05 - 191.00 | 2.5527 times | Wed 26 November 2025 | 174.15 (-0.29%) | 168.10 | 168.10 - 176.85 | 1.0414 times | Tue 25 November 2025 | 174.65 (-2.78%) | 179.70 | 173.55 - 181.10 | 1.3753 times | Mon 24 November 2025 | 179.65 (1.76%) | 176.60 | 176.60 - 187.05 | 1.5402 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 156.6 and 173.35
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.90 (-5.06%) | 171.20 | 163.05 - 179.80 | 0.174 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.1883 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 0.6387 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.4764 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 0.8816 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 0.8176 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 0.8943 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 0.7453 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 3.3626 times | Fri 10 October 2025 | 216.65 (11.27%) | 199.75 | 188.70 - 226.10 | 1.8212 times | Fri 03 October 2025 | 194.70 (10.66%) | 172.40 | 168.55 - 194.70 | 1.5161 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 153.5 and 176.45
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 194.93 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.90 (-7.94%) | 181.10 | 163.05 - 186.00 | 0.062 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4815 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2603 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.158 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8373 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4406 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3443 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5379 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4007 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4774 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1623 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 114 and 292.45
| Yearly Target 1 | -22.6 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 155.85 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 334.3 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.90 (77.65%) | 95.40 | 61.10 - 239.55 | 1.024 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.8972 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0895 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0734 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3789 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9683 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4618 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Seats 523229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.55
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 178.01 |
| 20 day DMA | 180.61 |
| 35 day DMA | 195.31 |
| 50 day DMA | 195.5 |
| 100 day DMA | 163.76 |
| 150 day DMA | 143.21 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 178.72 | 180.18 |
| 12 day EMA | 178.72 | 180.87 | 181.79 |
| 20 day EMA | 182.31 | 183.93 | 184.78 |
| 35 day EMA | 185.51 | 186.61 | 187.25 |
| 50 day EMA | 190.33 | 191.29 | 191.92 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 179.92 | 181.02 |
| 12 day SMA | 178.01 | 179.21 | 180.08 |
| 20 day SMA | 180.61 | 182.01 | 183.14 |
| 35 day SMA | 195.31 | 196.65 | 197.18 |
| 50 day SMA | 195.5 | 195.53 | 195.23 |
| 100 day SMA | 163.76 | 163.13 | 162.41 |
| 150 day SMA | 143.21 | 142.59 | 141.93 |
| 200 day SMA | 126.43 | 126 | 125.51 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 35.66
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 19.18
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


