Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 226.63 and 239.33
| Intraday Target 1 | 223.95 |
| Intraday Target 2 | 229.3 |
| Intraday Target 3 | 236.65 |
| Intraday Target 4 | 242 |
| Intraday Target 5 | 249.35 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.65 (-2.13%) | 243.80 | 231.30 - 244.00 | 0.3038 times | Fri 03 July 2026 | 239.75 (-0.48%) | 239.85 | 228.45 - 255.45 | 1.3803 times | Thu 02 July 2026 | 240.90 (7.33%) | 231.25 | 231.25 - 247.45 | 5.1376 times | Wed 01 July 2026 | 224.45 (18.04%) | 192.10 | 190.85 - 228.15 | 2.6763 times | Tue 30 June 2026 | 190.15 (1.41%) | 189.25 | 186.05 - 194.90 | 0.0983 times | Mon 29 June 2026 | 187.50 (0.67%) | 190.40 | 183.45 - 190.40 | 0.0559 times | Thu 25 June 2026 | 186.25 (0.65%) | 185.05 | 184.00 - 192.10 | 0.1224 times | Wed 24 June 2026 | 185.05 (-0.4%) | 187.15 | 184.50 - 187.95 | 0.0361 times | Tue 23 June 2026 | 185.80 (-1.17%) | 188.60 | 185.30 - 192.00 | 0.1015 times | Mon 22 June 2026 | 188.00 (-1.67%) | 194.00 | 187.50 - 194.00 | 0.0879 times | Fri 19 June 2026 | 191.20 (2.66%) | 184.10 | 184.10 - 194.55 | 0.2622 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 226.63 and 239.33
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 236.65 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.65 (-2.13%) | 243.80 | 231.30 - 244.00 | 0.2126 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 6.544 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2435 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.4315 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2996 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1998 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.2276 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2675 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.4 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 1.1738 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.302 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 212.75 and 277.35
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 226.98333333333 |
| Monthly Target 4 | 263.12 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.65 (23.4%) | 192.10 | 190.85 - 255.45 | 2.5222 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4865 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7848 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5858 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4592 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.075 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2161 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1991 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.462 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2093 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.0707 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 183.65 and 306.45
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 207.58333333333 |
| Yearly Target 4 | 282.52 |
| Yearly Target 5 | 330.38 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.65 (35.83%) | 177.00 | 132.65 - 255.45 | 0.6958 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0733 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9665 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1293 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1126 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4293 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0037 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4787 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1108 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 21 points
Upper Bollinger band is at 237 and lower is at 154, while middle bands are at 174 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.46 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 225.98 |
| 12 day DMA | 203.33 |
| 20 day DMA | 194.59 |
| 35 day DMA | 190.79 |
| 50 day DMA | 190 |
| 100 day DMA | 182.25 |
| 150 day DMA | 176.8 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 222.34 | 213.63 |
| 12 day EMA | 210.31 | 205.89 | 199.73 |
| 20 day EMA | 202.09 | 198.66 | 194.34 |
| 35 day EMA | 195.77 | 193.48 | 190.76 |
| 50 day EMA | 193.04 | 191.34 | 189.37 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.98 | 216.55 | 205.85 |
| 12 day SMA | 203.33 | 199.15 | 194.65 |
| 20 day SMA | 194.59 | 192.07 | 189.48 |
| 35 day SMA | 190.79 | 189.35 | 187.89 |
| 50 day SMA | 190 | 188.88 | 187.7 |
| 100 day SMA | 182.25 | 181.49 | 180.61 |
| 150 day SMA | 176.8 | 176.44 | 176.01 |
| 200 day SMA | 180.63 | 180.26 | 179.84 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 50.14
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 26.97
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
