ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 156.6 and 173.35

Intraday Target 1153.17
Intraday Target 2160.03
Intraday Target 3169.91666666667
Intraday Target 4176.78
Intraday Target 5186.67

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Mon 08 December 2025 166.90 (-5.06%) 171.20 163.05 - 179.80 2.006 times
Fri 05 December 2025 175.80 (-1.95%) 178.05 173.65 - 178.05 0.5804 times
Thu 04 December 2025 179.30 (-0.08%) 179.00 175.00 - 180.20 0.3707 times
Wed 03 December 2025 179.45 (-0.86%) 181.80 176.25 - 181.80 0.3986 times
Tue 02 December 2025 181.00 (-1.66%) 182.15 180.25 - 182.35 0.2495 times
Mon 01 December 2025 184.05 (1.52%) 181.10 180.00 - 186.00 0.5717 times
Fri 28 November 2025 181.30 (-1.12%) 182.00 179.75 - 186.85 0.8538 times
Thu 27 November 2025 183.35 (5.28%) 172.05 172.05 - 191.00 2.5527 times
Wed 26 November 2025 174.15 (-0.29%) 168.10 168.10 - 176.85 1.0414 times
Tue 25 November 2025 174.65 (-2.78%) 179.70 173.55 - 181.10 1.3753 times
Mon 24 November 2025 179.65 (1.76%) 176.60 176.60 - 187.05 1.5402 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 156.6 and 173.35

Weekly Target 1153.17
Weekly Target 2160.03
Weekly Target 3169.91666666667
Weekly Target 4176.78
Weekly Target 5186.67

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Mon 08 December 2025 166.90 (-5.06%) 171.20 163.05 - 179.80 0.174 times
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.1883 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 0.6387 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 0.4764 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 0.8816 times
Fri 07 November 2025 198.45 (-2.02%) 202.55 187.50 - 213.85 0.8176 times
Fri 31 October 2025 202.55 (-7.24%) 210.00 198.95 - 227.95 0.8943 times
Thu 23 October 2025 218.35 (0.53%) 219.05 207.35 - 235.00 0.7453 times
Fri 17 October 2025 217.20 (0.25%) 218.00 190.00 - 239.55 3.3626 times
Fri 10 October 2025 216.65 (11.27%) 199.75 188.70 - 226.10 1.8212 times
Fri 03 October 2025 194.70 (10.66%) 172.40 168.55 - 194.70 1.5161 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 153.5 and 176.45

Monthly Target 1149.03
Monthly Target 2157.97
Monthly Target 3171.98333333333
Monthly Target 4180.92
Monthly Target 5194.93

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 08 December 2025 166.90 (-7.94%) 181.10 163.05 - 186.00 0.062 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4815 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2603 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.158 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8373 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4406 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3443 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.5379 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.4007 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.4774 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 1.1623 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 114 and 292.45

Yearly Target 1-22.6
Yearly Target 272.15
Yearly Target 3155.85
Yearly Target 4250.6
Yearly Target 5334.3

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 08 December 2025 166.90 (77.65%) 95.40 61.10 - 239.55 1.024 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.8972 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0895 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0734 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3789 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9683 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4618 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1069 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Seats 523229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.55

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.96 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 176.49
12 day DMA 178.01
20 day DMA 180.61
35 day DMA 195.31
50 day DMA 195.5
100 day DMA 163.76
150 day DMA 143.21
200 day DMA 126.43

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78178.72180.18
12 day EMA178.72180.87181.79
20 day EMA182.31183.93184.78
35 day EMA185.51186.61187.25
50 day EMA190.33191.29191.92

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA176.49179.92181.02
12 day SMA178.01179.21180.08
20 day SMA180.61182.01183.14
35 day SMA195.31196.65197.18
50 day SMA195.5195.53195.23
100 day SMA163.76163.13162.41
150 day SMA143.21142.59141.93
200 day SMA126.43126125.51

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 35.66

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 19.18

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top