ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 177.15 and 182.35

Intraday Target 1172.97
Intraday Target 2176.13
Intraday Target 3178.16666666667
Intraday Target 4181.33
Intraday Target 5183.37

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.30 (-0.08%) 179.00 175.00 - 180.20 0.3628 times
Wed 03 December 2025 179.45 (-0.86%) 181.80 176.25 - 181.80 0.3901 times
Tue 02 December 2025 181.00 (-1.66%) 182.15 180.25 - 182.35 0.2442 times
Mon 01 December 2025 184.05 (1.52%) 181.10 180.00 - 186.00 0.5595 times
Fri 28 November 2025 181.30 (-1.12%) 182.00 179.75 - 186.85 0.8356 times
Thu 27 November 2025 183.35 (5.28%) 172.05 172.05 - 191.00 2.4983 times
Wed 26 November 2025 174.15 (-0.29%) 168.10 168.10 - 176.85 1.0192 times
Tue 25 November 2025 174.65 (-2.78%) 179.70 173.55 - 181.10 1.346 times
Mon 24 November 2025 179.65 (1.76%) 176.60 176.60 - 187.05 1.5074 times
Fri 21 November 2025 176.55 (-2.59%) 179.30 175.00 - 179.60 1.2371 times
Thu 20 November 2025 181.25 (-2.71%) 184.70 180.00 - 185.05 1.043 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 171.65 and 182.65

Weekly Target 1169.1
Weekly Target 2174.2
Weekly Target 3180.1
Weekly Target 4185.2
Weekly Target 5191.1

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.30 (-1.1%) 181.10 175.00 - 186.00 0.1222 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 0.5656 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 0.4219 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 0.7808 times
Fri 07 November 2025 198.45 (-2.02%) 202.55 187.50 - 213.85 0.724 times
Fri 31 October 2025 202.55 (-7.24%) 210.00 198.95 - 227.95 0.792 times
Thu 23 October 2025 218.35 (0.53%) 219.05 207.35 - 235.00 0.66 times
Fri 17 October 2025 217.20 (0.25%) 218.00 190.00 - 239.55 2.9779 times
Fri 10 October 2025 216.65 (11.27%) 199.75 188.70 - 226.10 1.6129 times
Fri 03 October 2025 194.70 (10.66%) 172.40 168.55 - 194.70 1.3427 times
Fri 26 September 2025 175.95 (14.48%) 160.05 158.00 - 185.60 1.9676 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 171.65 and 182.65

Monthly Target 1169.1
Monthly Target 2174.2
Monthly Target 3180.1
Monthly Target 4185.2
Monthly Target 5191.1

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.30 (-1.1%) 181.10 175.00 - 186.00 0.0237 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4833 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2652 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.1663 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8406 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4423 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3456 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.5477 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.4022 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.4831 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 1.1668 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 120.2 and 298.65

Yearly Target 1-18.47
Yearly Target 280.42
Yearly Target 3159.98333333333
Yearly Target 4258.87
Yearly Target 5338.43

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.30 (90.85%) 95.40 61.10 - 239.55 1.0213 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.8979 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0899 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0738 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3794 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9687 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.462 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1069 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.35 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 181.02
12 day DMA 180.08
20 day DMA 183.14
35 day DMA 197.18
50 day DMA 195.23
100 day DMA 162.41
150 day DMA 141.93
200 day DMA 125.51

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA180.18180.62181.21
12 day EMA181.79182.24182.75
20 day EMA184.78185.36185.98
35 day EMA186.56186.99187.43
50 day EMA190.53190.99191.46

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA181.02181.83180.77
12 day SMA180.08180.16180.43
20 day SMA183.14184.36185.68
35 day SMA197.18197.88198.95
50 day SMA195.23194.71194.06
100 day SMA162.41161.68160.94
150 day SMA141.93141.24140.55
200 day SMA125.51125.01124.51

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 38.31

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 20.61

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top