ebook Munafa Stock Market Course + Intraday & FNO calls  

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 206.58 and 213.23

Intraday Target 1205.28
Intraday Target 2207.87
Intraday Target 3211.93333333333
Intraday Target 4214.52
Intraday Target 5218.58

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 13 November 2026 210.45 (-0.5%) 216.00 209.35 - 216.00 0.1823 times
Thu 12 November 2026 211.50 (-0.24%) 210.05 210.05 - 214.40 0.2383 times
Wed 11 November 2026 212.00 (-0.33%) 210.75 210.75 - 218.80 0.5215 times
Mon 09 November 2026 212.70 (8.47%) 207.40 207.40 - 213.65 0.3299 times
Fri 30 October 2026 196.10 (-2.63%) 200.95 194.45 - 203.40 0.3039 times
Thu 29 October 2026 201.40 (-1.54%) 204.80 200.05 - 204.80 0.5075 times
Wed 28 October 2026 204.55 (-1.89%) 206.00 200.10 - 206.65 1.1439 times
Tue 27 October 2026 208.50 (12.58%) 185.20 185.20 - 213.55 5.5969 times
Mon 26 October 2026 185.20 (1.54%) 185.80 180.65 - 187.80 0.56 times
Fri 23 October 2026 182.40 (-3.54%) 188.55 179.10 - 188.55 0.616 times
Thu 22 October 2026 189.10 (-3.74%) 195.00 188.10 - 195.00 1.0344 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 208.93 and 220.33

Weekly Target 1200.82
Weekly Target 2205.63
Weekly Target 3212.21666666667
Weekly Target 4217.03
Weekly Target 5223.62

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 13 November 2026 210.45 (7.32%) 207.40 207.40 - 218.80 0.4403 times
Fri 30 October 2026 196.10 (7.51%) 185.80 180.65 - 213.55 2.8083 times
Fri 23 October 2026 182.40 (-12.5%) 205.70 179.10 - 207.55 0.7713 times
Fri 16 October 2026 208.45 (0.85%) 211.80 206.00 - 215.25 0.4847 times
Tue 06 October 2026 206.70 (0.93%) 201.60 201.60 - 208.00 0.226 times
Thu 01 October 2026 204.80 (-4.28%) 213.15 199.55 - 215.30 0.4852 times
Fri 25 September 2026 213.95 (-0.12%) 210.65 209.85 - 229.90 1.4147 times
Fri 18 September 2026 214.20 (-1.34%) 220.15 199.00 - 220.15 0.5458 times
Fri 11 September 2026 217.10 (2.41%) 208.50 208.50 - 232.20 1.6576 times
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 1.166 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 1.2399 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 208.93 and 220.33

Monthly Target 1200.82
Monthly Target 2205.63
Monthly Target 3212.21666666667
Monthly Target 4217.03
Monthly Target 5223.62

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 November 2026 210.45 (7.32%) 207.40 207.40 - 218.80 0.0375 times
Fri 30 October 2026 196.10 (-7.91%) 213.25 179.10 - 215.25 0.3889 times
Tue 29 September 2026 212.95 (-4.83%) 228.85 199.00 - 232.20 0.4168 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.118 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.3083 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4269 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.6886 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.514 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.4029 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.6981 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1896 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 171.55 and 302.45

Yearly Target 171.32
Yearly Target 2140.88
Yearly Target 3202.21666666667
Yearly Target 4271.78
Yearly Target 5333.12

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 November 2026 210.45 (21.82%) 177.00 132.65 - 263.55 0.962 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0389 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.9034 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0931 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.077 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3834 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9715 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4634 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1072 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 208.55
12 day DMA 200.86
20 day DMA 203.67
35 day DMA 208.01
50 day DMA 212.47
100 day DMA 214.11
150 day DMA 202.41
200 day DMA 193.94

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA208.81207.99206.23
12 day EMA205.71204.85203.64
20 day EMA206.02205.55204.92
35 day EMA209.56209.51209.39
50 day EMA214.51214.68214.81

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA208.55206.74205.35
12 day SMA200.86200.27200.02
20 day SMA203.67203.39203.46
35 day SMA208.01208.46208.93
50 day SMA212.47213.08213.61
100 day SMA214.11213.85213.62
150 day SMA202.41202.05201.75
200 day SMA193.94193.75193.56

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 44.97

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 24.19

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top