ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 151.43 and 160.88

Intraday Target 1143.78
Intraday Target 2149.62
Intraday Target 3153.23333333333
Intraday Target 4159.07
Intraday Target 5162.68

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 02 April 2026 155.45 (0.84%) 150.00 147.40 - 156.85 0.7516 times
Wed 01 April 2026 154.15 (9.17%) 143.00 143.00 - 159.45 1.6541 times
Mon 30 March 2026 141.20 (-5.68%) 151.10 140.00 - 151.10 0.7743 times
Fri 27 March 2026 149.70 (-5.04%) 159.90 149.10 - 159.90 0.8306 times
Wed 25 March 2026 157.65 (1.06%) 159.00 155.10 - 161.60 0.9204 times
Tue 24 March 2026 156.00 (5.05%) 159.00 149.75 - 159.00 1.105 times
Mon 23 March 2026 148.50 (-7.01%) 157.00 146.25 - 159.00 1.2657 times
Fri 20 March 2026 159.70 (2.21%) 156.55 156.15 - 163.00 0.8057 times
Thu 19 March 2026 156.25 (-6.24%) 162.35 155.20 - 164.50 1.2158 times
Wed 18 March 2026 166.65 (2.15%) 164.00 164.00 - 169.45 0.6769 times
Tue 17 March 2026 163.15 (1.4%) 160.10 158.15 - 164.00 0.663 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 147.73 and 167.18

Weekly Target 1132.18
Weekly Target 2143.82
Weekly Target 3151.63333333333
Weekly Target 4163.27
Weekly Target 5171.08

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 02 April 2026 155.45 (3.84%) 151.10 140.00 - 159.45 0.2364 times
Fri 27 March 2026 149.70 (-6.26%) 157.00 146.25 - 161.60 0.3064 times
Fri 20 March 2026 159.70 (0.54%) 162.85 155.20 - 169.45 0.3076 times
Fri 13 March 2026 158.85 (-10.76%) 171.00 158.00 - 180.00 0.2733 times
Fri 06 March 2026 178.00 (-6.29%) 182.50 172.00 - 187.95 0.3207 times
Fri 27 February 2026 189.95 (-9.66%) 214.75 189.00 - 216.00 0.5667 times
Fri 20 February 2026 210.25 (28.91%) 160.20 158.00 - 229.90 7.0938 times
Fri 13 February 2026 163.10 (-2.95%) 171.45 161.85 - 179.40 0.1761 times
Fri 06 February 2026 168.05 (17.31%) 146.75 135.40 - 175.20 0.6376 times
Fri 30 January 2026 143.25 (2.07%) 137.70 132.65 - 150.65 0.0816 times
Fri 23 January 2026 140.35 (-11.81%) 155.00 139.00 - 160.60 0.1841 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 149.23 and 165.68

Monthly Target 1136.18
Monthly Target 2145.82
Monthly Target 3152.63333333333
Monthly Target 4162.27
Monthly Target 5169.08

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 02 April 2026 155.45 (10.09%) 143.00 143.00 - 159.45 0.0722 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.5112 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 3.4233 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.2406 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2216 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.5143 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.3463 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.3052 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8945 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4707 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3677 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 95.43 and 192.68

Yearly Target 175.42
Yearly Target 2115.43
Yearly Target 3172.66666666667
Yearly Target 4212.68
Yearly Target 5269.92

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 02 April 2026 155.45 (-10.01%) 177.00 132.65 - 229.90 0.3405 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.1192 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.0506 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.1777 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.1602 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.4904 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0467 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4992 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1155 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.24 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 151.63
12 day DMA 155.78
20 day DMA 162.53
35 day DMA 174.32
50 day DMA 166.98
100 day DMA 171.26
150 day DMA 175.57
200 day DMA 158.93

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA152.8151.48150.15
12 day EMA156.7156.93157.44
20 day EMA161.19161.79162.59
35 day EMA162.45162.86163.37
50 day EMA164.89165.27165.72

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63151.74150.61
12 day SMA155.78156.06157.41
20 day SMA162.53163.77165.56
35 day SMA174.32174.67175.07
50 day SMA166.98167.06167.16
100 day SMA171.26171.74172.26
150 day SMA175.57175.41175.28
200 day SMA158.93158.66158.4

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 33.22

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 17.87

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top