ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 172.53 and 176.93

Intraday Target 1171.43
Intraday Target 2173.62
Intraday Target 3175.83333333333
Intraday Target 4178.02
Intraday Target 5180.23

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.80 (-1.95%) 178.05 173.65 - 178.05 0.6088 times
Thu 04 December 2025 179.30 (-0.08%) 179.00 175.00 - 180.20 0.3888 times
Wed 03 December 2025 179.45 (-0.86%) 181.80 176.25 - 181.80 0.418 times
Tue 02 December 2025 181.00 (-1.66%) 182.15 180.25 - 182.35 0.2617 times
Mon 01 December 2025 184.05 (1.52%) 181.10 180.00 - 186.00 0.5997 times
Fri 28 November 2025 181.30 (-1.12%) 182.00 179.75 - 186.85 0.8955 times
Thu 27 November 2025 183.35 (5.28%) 172.05 172.05 - 191.00 2.6774 times
Wed 26 November 2025 174.15 (-0.29%) 168.10 168.10 - 176.85 1.0922 times
Tue 25 November 2025 174.65 (-2.78%) 179.70 173.55 - 181.10 1.4425 times
Mon 24 November 2025 179.65 (1.76%) 176.60 176.60 - 187.05 1.6155 times
Fri 21 November 2025 176.55 (-2.59%) 179.30 175.00 - 179.60 1.3258 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 168.55 and 180.9

Weekly Target 1166.13
Weekly Target 2170.97
Weekly Target 3178.48333333333
Weekly Target 4183.32
Weekly Target 5190.83

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.166 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 0.5631 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 0.4201 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 0.7773 times
Fri 07 November 2025 198.45 (-2.02%) 202.55 187.50 - 213.85 0.7208 times
Fri 31 October 2025 202.55 (-7.24%) 210.00 198.95 - 227.95 0.7885 times
Thu 23 October 2025 218.35 (0.53%) 219.05 207.35 - 235.00 0.6571 times
Fri 17 October 2025 217.20 (0.25%) 218.00 190.00 - 239.55 2.9647 times
Fri 10 October 2025 216.65 (11.27%) 199.75 188.70 - 226.10 1.6057 times
Fri 03 October 2025 194.70 (10.66%) 172.40 168.55 - 194.70 1.3367 times
Fri 26 September 2025 175.95 (14.48%) 160.05 158.00 - 185.60 1.9588 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 168.55 and 180.9

Monthly Target 1166.13
Monthly Target 2170.97
Monthly Target 3178.48333333333
Monthly Target 4183.32
Monthly Target 5190.83

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.0323 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4829 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2641 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.1644 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8398 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.4419 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3453 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.5455 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.4019 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.4819 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 1.1658 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 118.45 and 296.9

Yearly Target 1-19.63
Yearly Target 278.08
Yearly Target 3158.81666666667
Yearly Target 4256.53
Yearly Target 5337.27

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.80 (87.12%) 95.40 61.10 - 239.55 1.0219 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.8977 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0899 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0737 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3793 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9686 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.462 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1069 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.51 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 179.92
12 day DMA 179.21
20 day DMA 182.01
35 day DMA 196.65
50 day DMA 195.53
100 day DMA 163.13
150 day DMA 142.59
200 day DMA 126

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA178.72180.18180.62
12 day EMA180.87181.79182.24
20 day EMA183.93184.79185.37
35 day EMA186.24186.85187.29
50 day EMA190.56191.16191.64

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA179.92181.02181.83
12 day SMA179.21180.08180.16
20 day SMA182.01183.14184.36
35 day SMA196.65197.18197.88
50 day SMA195.53195.23194.71
100 day SMA163.13162.41161.68
150 day SMA142.59141.93141.24
200 day SMA126125.51125.01

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 37.56

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 20.21

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top