BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 176.03 and 185.48
| Intraday Target 1 | 173.9 |
| Intraday Target 2 | 178.15 |
| Intraday Target 3 | 183.35 |
| Intraday Target 4 | 187.6 |
| Intraday Target 5 | 192.8 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.40 (-3.54%) | 188.55 | 179.10 - 188.55 | 1.6041 times | Thu 22 October 2026 | 189.10 (-3.74%) | 195.00 | 188.10 - 195.00 | 2.6937 times | Wed 21 October 2026 | 196.45 (-3.39%) | 201.95 | 194.90 - 201.95 | 0.8321 times | Mon 19 October 2026 | 203.35 (-2.45%) | 205.70 | 202.00 - 207.55 | 0.6723 times | Fri 16 October 2026 | 208.45 (-0.55%) | 206.00 | 206.00 - 209.85 | 0.3231 times | Thu 15 October 2026 | 209.60 (0%) | 207.50 | 207.35 - 212.90 | 0.659 times | Wed 14 October 2026 | 209.60 (-0.95%) | 209.55 | 208.70 - 211.90 | 0.5162 times | Tue 13 October 2026 | 211.60 (0.31%) | 209.00 | 208.20 - 214.00 | 0.7671 times | Mon 12 October 2026 | 210.95 (2.06%) | 211.80 | 207.80 - 215.25 | 1.3805 times | Tue 06 October 2026 | 206.70 (1.9%) | 204.85 | 204.10 - 207.00 | 0.5519 times | Mon 05 October 2026 | 202.85 (-0.95%) | 201.60 | 201.60 - 208.00 | 1.148 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 166.53 and 194.98
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 171.82 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 218.13 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.40 (-12.5%) | 205.70 | 179.10 - 207.55 | 0.7524 times | Fri 16 October 2026 | 208.45 (0.85%) | 211.80 | 206.00 - 215.25 | 0.4728 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.2204 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.4734 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.38 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.5324 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.617 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 1.1375 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 1.2095 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 2.2045 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 4.6144 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 162.68 and 198.83
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.40 (-14.35%) | 213.25 | 179.10 - 215.25 | 0.1508 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4205 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1278 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3374 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4306 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6947 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5185 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4065 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7219 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1913 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1762 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 157.53 and 288.43
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 192.86666666667 |
| Yearly Target 4 | 253.08 |
| Yearly Target 5 | 323.77 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.40 (5.59%) | 177.00 | 132.65 - 263.55 | 0.9386 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0419 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.909 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.0963 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0801 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3875 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9744 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4647 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1076 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.6
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 202.99 |
| 20 day DMA | 208.01 |
| 35 day DMA | 212.05 |
| 50 day DMA | 218.47 |
| 100 day DMA | 212.42 |
| 150 day DMA | 200.11 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 198.82 | 203.68 |
| 12 day EMA | 201.13 | 204.53 | 207.33 |
| 20 day EMA | 205.56 | 208 | 209.99 |
| 35 day EMA | 211.66 | 213.38 | 214.81 |
| 50 day EMA | 216.43 | 217.82 | 218.99 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 201.39 | 205.49 |
| 12 day SMA | 202.99 | 205.53 | 207.45 |
| 20 day SMA | 208.01 | 209.34 | 210.14 |
| 35 day SMA | 212.05 | 213.25 | 214.21 |
| 50 day SMA | 218.47 | 219.34 | 220.19 |
| 100 day SMA | 212.42 | 212.45 | 212.47 |
| 150 day SMA | 200.11 | 200.08 | 200.02 |
| 200 day SMA | 192.57 | 192.54 | 192.47 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 38.97
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 20.97
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


