BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 141.93 and 148.73
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 147.31666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 154.12 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (1.67%) | 146.70 | 144.50 - 151.30 | 1.5931 times | Wed 21 January 2026 | 143.75 (-5.08%) | 152.05 | 143.00 - 152.05 | 1.4948 times | Tue 20 January 2026 | 151.45 (-5.05%) | 155.55 | 149.00 - 158.95 | 1.3515 times | Mon 19 January 2026 | 159.50 (0.22%) | 155.00 | 154.00 - 160.60 | 0.4877 times | Fri 16 January 2026 | 159.15 (-0.59%) | 157.70 | 157.35 - 161.10 | 0.7426 times | Wed 14 January 2026 | 160.10 (-1.48%) | 161.00 | 158.25 - 163.80 | 0.6705 times | Tue 13 January 2026 | 162.50 (2.52%) | 161.00 | 160.00 - 166.30 | 0.8608 times | Mon 12 January 2026 | 158.50 (-2.67%) | 159.05 | 156.65 - 162.90 | 0.9986 times | Fri 09 January 2026 | 162.85 (-2.6%) | 169.90 | 161.10 - 169.90 | 0.851 times | Thu 08 January 2026 | 167.20 (-1.27%) | 167.50 | 166.00 - 174.40 | 0.9493 times | Wed 07 January 2026 | 169.35 (-1.97%) | 179.40 | 168.85 - 179.40 | 0.5126 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 135.78 and 153.38
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (-8.17%) | 155.00 | 143.00 - 160.60 | 0.9442 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.6271 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.8957 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.9321 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.5989 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.525 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.616 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.5578 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.8919 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 1.4112 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 2.6116 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 126.08 and 163.08
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (-15.4%) | 177.00 | 143.00 - 180.00 | 0.2027 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2345 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5442 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4245 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4391 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9464 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.498 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3891 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8685 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4529 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.6699 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 126.08 and 163.08
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 132.77 |
| Yearly Target 3 | 156.38333333333 |
| Yearly Target 4 | 169.77 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (-15.4%) | 177.00 | 143.00 - 180.00 | 0.0159 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1612 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.1275 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.2218 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.2037 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.5463 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0859 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.5179 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1199 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.9
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 159.44 |
| 20 day DMA | 165.4 |
| 35 day DMA | 168.97 |
| 50 day DMA | 172.72 |
| 100 day DMA | 180.22 |
| 150 day DMA | 157.16 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 153.06 | 157.72 |
| 12 day EMA | 157.64 | 159.73 | 162.63 |
| 20 day EMA | 162.28 | 163.98 | 166.11 |
| 35 day EMA | 168.13 | 169.42 | 170.93 |
| 50 day EMA | 172.7 | 173.78 | 175.01 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 154.79 | 158.54 |
| 12 day SMA | 159.44 | 161.76 | 164.49 |
| 20 day SMA | 165.4 | 166.93 | 168.51 |
| 35 day SMA | 168.97 | 169.96 | 171.11 |
| 50 day SMA | 172.72 | 173.57 | 174.59 |
| 100 day SMA | 180.22 | 180.1 | 180.01 |
| 150 day SMA | 157.16 | 156.86 | 156.58 |
| 200 day SMA | 140.97 | 140.66 | 140.33 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 31.23
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 16.8
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


