BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 151.43 and 160.88
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 153.23333333333 |
| Intraday Target 4 | 159.07 |
| Intraday Target 5 | 162.68 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (0.84%) | 150.00 | 147.40 - 156.85 | 0.7516 times | Wed 01 April 2026 | 154.15 (9.17%) | 143.00 | 143.00 - 159.45 | 1.6541 times | Mon 30 March 2026 | 141.20 (-5.68%) | 151.10 | 140.00 - 151.10 | 0.7743 times | Fri 27 March 2026 | 149.70 (-5.04%) | 159.90 | 149.10 - 159.90 | 0.8306 times | Wed 25 March 2026 | 157.65 (1.06%) | 159.00 | 155.10 - 161.60 | 0.9204 times | Tue 24 March 2026 | 156.00 (5.05%) | 159.00 | 149.75 - 159.00 | 1.105 times | Mon 23 March 2026 | 148.50 (-7.01%) | 157.00 | 146.25 - 159.00 | 1.2657 times | Fri 20 March 2026 | 159.70 (2.21%) | 156.55 | 156.15 - 163.00 | 0.8057 times | Thu 19 March 2026 | 156.25 (-6.24%) | 162.35 | 155.20 - 164.50 | 1.2158 times | Wed 18 March 2026 | 166.65 (2.15%) | 164.00 | 164.00 - 169.45 | 0.6769 times | Tue 17 March 2026 | 163.15 (1.4%) | 160.10 | 158.15 - 164.00 | 0.663 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 147.73 and 167.18
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2364 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.3064 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3076 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2733 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3207 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5667 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 7.0938 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1761 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6376 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0816 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.1841 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 149.23 and 165.68
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (10.09%) | 143.00 | 143.00 - 159.45 | 0.0722 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.5112 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.4233 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2406 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2216 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5143 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.3463 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.3052 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8945 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4707 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3677 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 95.43 and 192.68
| Yearly Target 1 | 75.42 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 172.66666666667 |
| Yearly Target 4 | 212.68 |
| Yearly Target 5 | 269.92 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (-10.01%) | 177.00 | 132.65 - 229.90 | 0.3405 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1192 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0506 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1777 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1602 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4904 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0467 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4992 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1155 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 155.78 |
| 20 day DMA | 162.53 |
| 35 day DMA | 174.32 |
| 50 day DMA | 166.98 |
| 100 day DMA | 171.26 |
| 150 day DMA | 175.57 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 151.48 | 150.15 |
| 12 day EMA | 156.7 | 156.93 | 157.44 |
| 20 day EMA | 161.19 | 161.79 | 162.59 |
| 35 day EMA | 162.45 | 162.86 | 163.37 |
| 50 day EMA | 164.89 | 165.27 | 165.72 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 151.74 | 150.61 |
| 12 day SMA | 155.78 | 156.06 | 157.41 |
| 20 day SMA | 162.53 | 163.77 | 165.56 |
| 35 day SMA | 174.32 | 174.67 | 175.07 |
| 50 day SMA | 166.98 | 167.06 | 167.16 |
| 100 day SMA | 171.26 | 171.74 | 172.26 |
| 150 day SMA | 175.57 | 175.41 | 175.28 |
| 200 day SMA | 158.93 | 158.66 | 158.4 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 33.22
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 17.87
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


