ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 141.93 and 148.73

Intraday Target 1140.52
Intraday Target 2143.33
Intraday Target 3147.31666666667
Intraday Target 4150.13
Intraday Target 5154.12

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 146.15 (1.67%) 146.70 144.50 - 151.30 1.5931 times
Wed 21 January 2026 143.75 (-5.08%) 152.05 143.00 - 152.05 1.4948 times
Tue 20 January 2026 151.45 (-5.05%) 155.55 149.00 - 158.95 1.3515 times
Mon 19 January 2026 159.50 (0.22%) 155.00 154.00 - 160.60 0.4877 times
Fri 16 January 2026 159.15 (-0.59%) 157.70 157.35 - 161.10 0.7426 times
Wed 14 January 2026 160.10 (-1.48%) 161.00 158.25 - 163.80 0.6705 times
Tue 13 January 2026 162.50 (2.52%) 161.00 160.00 - 166.30 0.8608 times
Mon 12 January 2026 158.50 (-2.67%) 159.05 156.65 - 162.90 0.9986 times
Fri 09 January 2026 162.85 (-2.6%) 169.90 161.10 - 169.90 0.851 times
Thu 08 January 2026 167.20 (-1.27%) 167.50 166.00 - 174.40 0.9493 times
Wed 07 January 2026 169.35 (-1.97%) 179.40 168.85 - 179.40 0.5126 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 135.78 and 153.38

Weekly Target 1132.32
Weekly Target 2139.23
Weekly Target 3149.91666666667
Weekly Target 4156.83
Weekly Target 5167.52

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 146.15 (-8.17%) 155.00 143.00 - 160.60 0.9442 times
Fri 16 January 2026 159.15 (-2.27%) 159.05 156.65 - 166.30 0.6271 times
Fri 09 January 2026 162.85 (-7.73%) 176.55 161.10 - 180.00 0.8957 times
Fri 02 January 2026 176.50 (-0.79%) 176.15 169.00 - 178.00 0.9321 times
Fri 26 December 2025 177.90 (4.68%) 171.00 170.25 - 181.70 0.5989 times
Fri 19 December 2025 169.95 (-3.96%) 179.00 166.05 - 179.55 0.525 times
Fri 12 December 2025 176.95 (0.65%) 171.20 159.00 - 183.00 1.616 times
Fri 05 December 2025 175.80 (-3.03%) 181.10 173.65 - 186.00 0.5578 times
Fri 28 November 2025 181.30 (2.69%) 176.60 168.10 - 191.00 1.8919 times
Fri 21 November 2025 176.55 (-5.97%) 193.95 175.00 - 193.95 1.4112 times
Fri 14 November 2025 187.75 (-5.39%) 192.50 178.85 - 203.35 2.6116 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 126.08 and 163.08

Monthly Target 1119.38
Monthly Target 2132.77
Monthly Target 3156.38333333333
Monthly Target 4169.77
Monthly Target 5193.38

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 146.15 (-15.4%) 177.00 143.00 - 180.00 0.2027 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2345 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.5442 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.4245 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.4391 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.9464 times
Thu 31 July 2025 115.80 (10.76%) 105.45 101.05 - 119.00 0.498 times
Mon 30 June 2025 104.55 (0.41%) 105.25 97.00 - 107.00 0.3891 times
Fri 30 May 2025 104.12 (38.81%) 74.51 73.32 - 116.33 2.8685 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.4529 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 1.6699 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 126.08 and 163.08

Yearly Target 1119.38
Yearly Target 2132.77
Yearly Target 3156.38333333333
Yearly Target 4169.77
Yearly Target 5193.38

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 146.15 (-15.4%) 177.00 143.00 - 180.00 0.0159 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.1612 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.1275 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.2218 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.2037 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.5463 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0859 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.5179 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1199 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.9

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 152
12 day DMA 159.44
20 day DMA 165.4
35 day DMA 168.97
50 day DMA 172.72
100 day DMA 180.22
150 day DMA 157.16
200 day DMA 140.97

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA150.76153.06157.72
12 day EMA157.64159.73162.63
20 day EMA162.28163.98166.11
35 day EMA168.13169.42170.93
50 day EMA172.7173.78175.01

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA152154.79158.54
12 day SMA159.44161.76164.49
20 day SMA165.4166.93168.51
35 day SMA168.97169.96171.11
50 day SMA172.72173.57174.59
100 day SMA180.22180.1180.01
150 day SMA157.16156.86156.58
200 day SMA140.97140.66140.33

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 31.23

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 16.8

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top