Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 167.2 and 173.5
| Intraday Target 1 | 165.73 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 172.03333333333 |
| Intraday Target 4 | 174.97 |
| Intraday Target 5 | 178.33 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.60 (-1.44%) | 174.10 | 169.10 - 175.40 | 0.7088 times | Thu 23 April 2026 | 174.10 (-2.3%) | 177.75 | 173.70 - 177.75 | 0.5995 times | Wed 22 April 2026 | 178.20 (-1.44%) | 180.00 | 177.10 - 182.85 | 0.6317 times | Tue 21 April 2026 | 180.80 (0.19%) | 180.45 | 180.15 - 185.00 | 0.7954 times | Mon 20 April 2026 | 180.45 (-1.61%) | 186.60 | 179.95 - 187.10 | 0.6873 times | Fri 17 April 2026 | 183.40 (-1.16%) | 185.10 | 182.50 - 186.70 | 1.1542 times | Thu 16 April 2026 | 185.55 (0.49%) | 188.35 | 183.40 - 188.35 | 0.9863 times | Wed 15 April 2026 | 184.65 (5.79%) | 179.80 | 178.05 - 191.10 | 2.1973 times | Mon 13 April 2026 | 174.55 (-1.24%) | 172.00 | 167.40 - 180.75 | 1.0755 times | Fri 10 April 2026 | 176.75 (0.17%) | 177.05 | 175.45 - 180.70 | 1.1639 times | Thu 09 April 2026 | 176.45 (-0.06%) | 178.95 | 175.50 - 182.35 | 1.3433 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 161.35 and 179.35
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.2155 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.3409 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 0.5388 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2312 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.2997 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3008 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2673 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3136 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5543 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 6.938 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1722 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 157.3 and 205.4
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.60 (21.53%) | 143.00 | 143.00 - 191.10 | 0.5019 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4891 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.2752 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2302 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.212 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4921 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2881 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2054 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8557 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4503 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3518 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 103.5 and 200.75
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 126.2 |
| Yearly Target 3 | 178.05 |
| Yearly Target 4 | 223.45 |
| Yearly Target 5 | 275.3 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.60 (-0.67%) | 177.00 | 132.65 - 229.90 | 0.3753 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.1147 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 2.0424 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1729 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.1556 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.4844 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 1.0425 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4972 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1151 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.4
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 144, while middle bands are at 157 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 178.59 |
| 20 day DMA | 169 |
| 35 day DMA | 168.48 |
| 50 day DMA | 174.7 |
| 100 day DMA | 170.17 |
| 150 day DMA | 177.57 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 177.95 | 179.87 |
| 12 day EMA | 175.14 | 175.78 | 176.08 |
| 20 day EMA | 173.05 | 173.2 | 173.1 |
| 35 day EMA | 173.17 | 173.26 | 173.21 |
| 50 day EMA | 173.52 | 173.6 | 173.58 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 179.39 | 181.68 |
| 12 day SMA | 178.59 | 177.91 | 176.68 |
| 20 day SMA | 169 | 167.85 | 167.13 |
| 35 day SMA | 168.48 | 169 | 169.58 |
| 50 day SMA | 174.7 | 174.63 | 174.51 |
| 100 day SMA | 170.17 | 170.2 | 170.2 |
| 150 day SMA | 177.57 | 177.54 | 177.51 |
| 200 day SMA | 164.1 | 163.79 | 163.44 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 36.67
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 19.72
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
