BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523229
- 523229 Experts view
- Tomorrow's Movement 523229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 209.1 and 213.5
| Intraday Target 1 | 208.13 |
| Intraday Target 2 | 210.07 |
| Intraday Target 3 | 212.53333333333 |
| Intraday Target 4 | 214.47 |
| Intraday Target 5 | 216.93 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.00 (-0.42%) | 212.70 | 210.60 - 215.00 | 0.8845 times | Thu 03 September 2026 | 212.90 (-0.77%) | 210.05 | 210.05 - 216.65 | 1.1148 times | Wed 02 September 2026 | 214.55 (-2.01%) | 223.65 | 212.05 - 223.70 | 1.1593 times | Tue 01 September 2026 | 218.95 (-2.15%) | 228.85 | 215.25 - 228.85 | 1.2396 times | Mon 31 August 2026 | 223.75 (-1.06%) | 226.05 | 221.10 - 226.05 | 0.4484 times | Fri 28 August 2026 | 226.15 (2.15%) | 222.15 | 219.95 - 227.60 | 0.871 times | Thu 27 August 2026 | 221.40 (-1.42%) | 224.85 | 221.00 - 224.85 | 0.5112 times | Wed 26 August 2026 | 224.60 (0.9%) | 222.40 | 222.40 - 229.00 | 1.2593 times | Tue 25 August 2026 | 222.60 (-1.4%) | 225.00 | 220.25 - 225.00 | 1.2454 times | Mon 24 August 2026 | 225.75 (-1.1%) | 228.20 | 225.15 - 231.10 | 1.2665 times | Fri 21 August 2026 | 228.25 (-0.89%) | 228.20 | 227.10 - 238.15 | 2.3863 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 201.63 and 220.43
| Weekly Target 1 | 198.17 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 223.88 |
| Weekly Target 5 | 235.77 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 0.2183 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 0.2322 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 0.4232 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.8858 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.8945 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4492 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.3545 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7561 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.0014 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.7848 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.1781 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 201.63 and 220.43
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 216.96666666667 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.00 (-5.25%) | 228.85 | 210.05 - 228.85 | 0.0939 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1632 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.4421 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4441 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7165 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5348 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4192 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.8073 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1973 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1817 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4218 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats 523229 are 172.33 and 303.23
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 202.73333333333 |
| Yearly Target 4 | 272.82 |
| Yearly Target 5 | 333.63 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.00 (22.72%) | 177.00 | 132.65 - 263.55 | 0.898 times | Wed 31 December 2025 | 172.75 (83.87%) | 95.40 | 61.10 - 239.55 | 1.0472 times | Tue 31 December 2024 | 93.95 (-43.56%) | 169.80 | 93.55 - 250.20 | 1.9186 times | Fri 29 December 2023 | 166.45 (65.79%) | 102.00 | 78.05 - 173.90 | 1.1018 times | Fri 30 December 2022 | 100.40 (33.16%) | 77.80 | 63.00 - 115.00 | 1.0855 times | Fri 31 December 2021 | 75.40 (0.33%) | 76.65 | 60.30 - 104.00 | 1.3945 times | Thu 31 December 2020 | 75.15 (7.82%) | 70.00 | 29.10 - 88.00 | 0.9793 times | Tue 31 December 2019 | 69.70 (-34.58%) | 107.75 | 51.00 - 110.00 | 0.4671 times | Mon 31 December 2018 | 106.55 (0%) | 137.45 | 93.10 - 138.50 | 0.1081 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats 523229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 209, while middle bands are at 219 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.15 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 221.77 |
| 20 day DMA | 228.33 |
| 35 day DMA | 224.74 |
| 50 day DMA | 225.78 |
| 100 day DMA | 205.53 |
| 150 day DMA | 193.58 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 217.69 | 220.08 |
| 12 day EMA | 220.88 | 222.49 | 224.23 |
| 20 day EMA | 223.14 | 224.31 | 225.51 |
| 35 day EMA | 223.34 | 224.01 | 224.66 |
| 50 day EMA | 221.66 | 222.05 | 222.42 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 219.26 | 220.96 |
| 12 day SMA | 221.77 | 223.08 | 225.43 |
| 20 day SMA | 228.33 | 229.77 | 230.32 |
| 35 day SMA | 224.74 | 225.11 | 225.73 |
| 50 day SMA | 225.78 | 225.24 | 224.69 |
| 100 day SMA | 205.53 | 205.18 | 204.81 |
| 150 day SMA | 193.58 | 193.07 | 192.59 |
| 200 day SMA | 187.9 | 187.75 | 187.62 |
Fundamentals, profit and EPS of Bharat Seats 523229
EPS is 4.68 and PE is: 45.3
Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)
Debt: 168.19 in crores
Market capitalization: 477.72
EPS is 8.70 and PE is: 24.37
Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)
Debt: 168.19 in crores
Market capitalization: 771.50
Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


