ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 184.65 and 189.05

Intraday Target 1181.33
Intraday Target 2183.57
Intraday Target 3185.73333333333
Intraday Target 4187.97
Intraday Target 5190.13

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 16 June 2026 185.80 (2.17%) 185.05 183.50 - 187.90 1.0334 times
Mon 15 June 2026 181.85 (1.11%) 183.45 181.45 - 190.50 1.8427 times
Fri 12 June 2026 179.85 (4.08%) 173.65 173.65 - 181.05 0.8673 times
Thu 11 June 2026 172.80 (-4.32%) 177.05 171.50 - 177.45 1.7838 times
Wed 10 June 2026 180.60 (-3.37%) 186.90 179.70 - 186.90 0.868 times
Tue 09 June 2026 186.90 (4.09%) 183.90 180.50 - 188.75 0.8834 times
Mon 08 June 2026 179.55 (-2.52%) 183.00 176.20 - 184.15 0.6892 times
Fri 05 June 2026 184.20 (-2.07%) 187.10 183.90 - 189.55 0.7111 times
Thu 04 June 2026 188.10 (3.27%) 182.00 181.30 - 190.30 0.8142 times
Wed 03 June 2026 182.15 (-0.98%) 184.00 180.40 - 185.30 0.5069 times
Tue 02 June 2026 183.95 (0.38%) 183.30 179.00 - 185.30 0.3982 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 183.63 and 192.68

Weekly Target 1176.87
Weekly Target 2181.33
Weekly Target 3185.91666666667
Weekly Target 4190.38
Weekly Target 5194.97

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 16 June 2026 185.80 (3.31%) 183.45 181.45 - 190.50 0.4723 times
Fri 12 June 2026 179.85 (-2.36%) 183.00 171.50 - 188.75 0.8361 times
Fri 05 June 2026 184.20 (0.11%) 191.20 179.00 - 191.20 0.5576 times
Fri 29 May 2026 184.00 (-0.67%) 188.75 182.85 - 194.00 0.6352 times
Fri 22 May 2026 185.25 (-2.22%) 190.95 176.75 - 194.15 0.7463 times
Fri 15 May 2026 189.45 (-7.25%) 206.85 180.00 - 208.55 1.1161 times
Fri 08 May 2026 204.25 (8.96%) 190.80 186.80 - 221.70 3.2753 times
Thu 30 April 2026 187.45 (9.24%) 172.00 171.85 - 188.20 0.8426 times
Fri 24 April 2026 171.60 (-6.43%) 186.60 169.10 - 187.10 0.5882 times
Fri 17 April 2026 183.40 (3.76%) 172.00 167.40 - 191.10 0.9303 times
Fri 10 April 2026 176.75 (13.7%) 156.85 152.30 - 183.20 1.4703 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 168.8 and 188.5

Monthly Target 1163.13
Monthly Target 2174.47
Monthly Target 3182.83333333333
Monthly Target 4194.17
Monthly Target 5202.53

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 16 June 2026 185.80 (0.98%) 191.20 171.50 - 191.20 0.2723 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.8425 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.6288 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.4929 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 3.3009 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.232 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.2137 times
Fri 28 November 2025 181.30 (-10.49%) 202.55 168.10 - 213.85 0.4959 times
Fri 31 October 2025 202.55 (12.47%) 178.15 178.15 - 239.55 1.2982 times
Tue 30 September 2025 180.10 (21.94%) 150.70 145.30 - 186.20 2.2228 times
Fri 29 August 2025 147.70 (27.55%) 113.05 103.75 - 150.50 0.8625 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 159.23 and 256.48

Yearly Target 185.53
Yearly Target 2135.67
Yearly Target 3182.78333333333
Yearly Target 4232.92
Yearly Target 5280.03

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 16 June 2026 185.80 (7.55%) 177.00 132.65 - 229.90 0.4724 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.1022 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 2.0194 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.1597 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.1426 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.4677 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 1.0307 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4916 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1138 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.3

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.34 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 180.18
12 day DMA 182.42
20 day DMA 184.13
35 day DMA 186.57
50 day DMA 183.03
100 day DMA 175.04
150 day DMA 175.5
200 day DMA 177.31

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA182.24180.46179.76
12 day EMA182.73182.17182.23
20 day EMA183.37183.11183.24
35 day EMA181.71181.47181.45
50 day EMA180.22179.99179.91

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA180.18180.4179.94
12 day SMA182.42182.27183.04
20 day SMA184.13183.9184.28
35 day SMA186.57186.17185.95
50 day SMA183.03182.4181.58
100 day SMA175.04174.78174.56
150 day SMA175.5175.64175.82
200 day SMA177.31177.06176.82

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 39.7

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 21.36

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top