ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 202.23 and 208.63

Intraday Target 1197.75
Intraday Target 2200.3
Intraday Target 3204.15
Intraday Target 4206.7
Intraday Target 5210.55

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Mon 05 October 2026 202.85 (-0.95%) 201.60 201.60 - 208.00 0.7116 times
Thu 01 October 2026 204.80 (-3.83%) 213.25 199.55 - 213.25 1.2658 times
Tue 29 September 2026 212.95 (0.4%) 211.50 208.00 - 215.30 0.3172 times
Mon 28 September 2026 212.10 (-0.86%) 213.15 209.45 - 213.15 0.6796 times
Fri 25 September 2026 213.95 (-1.9%) 215.20 212.90 - 217.35 0.5115 times
Thu 24 September 2026 218.10 (-0.95%) 218.00 214.05 - 219.95 0.8415 times
Wed 23 September 2026 220.20 (0.05%) 219.85 218.45 - 222.30 0.7383 times
Tue 22 September 2026 220.10 (3.5%) 215.00 209.85 - 229.90 3.7833 times
Mon 21 September 2026 212.65 (-0.72%) 210.65 210.65 - 215.70 0.7217 times
Fri 18 September 2026 214.20 (2.49%) 210.20 210.20 - 215.45 0.4296 times
Thu 17 September 2026 209.00 (1.83%) 206.00 204.15 - 214.00 0.6904 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 202.23 and 208.63

Weekly Target 1197.75
Weekly Target 2200.3
Weekly Target 3204.15
Weekly Target 4206.7
Weekly Target 5210.55

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Mon 05 October 2026 202.85 (-0.95%) 201.60 201.60 - 208.00 0.0828 times
Thu 01 October 2026 204.80 (-4.28%) 213.15 199.55 - 215.30 0.2633 times
Fri 25 September 2026 213.95 (-0.12%) 210.65 209.85 - 229.90 0.7676 times
Fri 18 September 2026 214.20 (-1.34%) 220.15 199.00 - 220.15 0.2962 times
Fri 11 September 2026 217.10 (2.41%) 208.50 208.50 - 232.20 0.8995 times
Fri 04 September 2026 212.00 (-6.26%) 226.05 210.05 - 228.85 0.6327 times
Fri 28 August 2026 226.15 (-0.92%) 228.20 219.95 - 231.10 0.6728 times
Fri 21 August 2026 228.25 (-8.37%) 244.00 225.00 - 248.10 1.2263 times
Fri 14 August 2026 249.10 (3.45%) 244.25 230.15 - 254.20 2.5668 times
Fri 07 August 2026 240.80 (8.71%) 224.65 219.25 - 244.00 2.592 times
Fri 31 July 2026 221.50 (2.05%) 217.95 200.80 - 223.45 1.3018 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 194.35 and 208.05

Monthly Target 1191.52
Monthly Target 2197.18
Monthly Target 3205.21666666667
Monthly Target 4210.88
Monthly Target 5218.92

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 05 October 2026 202.85 (-4.74%) 213.25 199.55 - 213.25 0.0369 times
Tue 29 September 2026 212.95 (-4.83%) 228.85 199.00 - 232.20 0.4254 times
Mon 31 August 2026 223.75 (1.02%) 224.65 219.25 - 254.20 1.1408 times
Fri 31 July 2026 221.50 (16.49%) 192.10 190.85 - 263.55 3.376 times
Tue 30 June 2026 190.15 (3.34%) 191.20 171.50 - 194.90 0.4356 times
Fri 29 May 2026 184.00 (-1.84%) 190.80 176.75 - 221.70 0.7027 times
Thu 30 April 2026 187.45 (32.75%) 143.00 143.00 - 191.10 0.5245 times
Mon 30 March 2026 141.20 (-25.66%) 182.50 140.00 - 187.95 0.4112 times
Fri 27 February 2026 189.95 (32.6%) 146.75 135.40 - 229.90 2.7534 times
Fri 30 January 2026 143.25 (-17.08%) 177.00 132.65 - 180.00 0.1935 times
Wed 31 December 2025 172.75 (-4.72%) 181.10 159.00 - 186.00 0.1783 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats 523229 are 167.75 and 298.65

Yearly Target 168.78
Yearly Target 2135.82
Yearly Target 3199.68333333333
Yearly Target 4266.72
Yearly Target 5330.58

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 05 October 2026 202.85 (17.42%) 177.00 132.65 - 263.55 0.929 times
Wed 31 December 2025 172.75 (83.87%) 95.40 61.10 - 239.55 1.0432 times
Tue 31 December 2024 93.95 (-43.56%) 169.80 93.55 - 250.20 1.9112 times
Fri 29 December 2023 166.45 (65.79%) 102.00 78.05 - 173.90 1.0976 times
Fri 30 December 2022 100.40 (33.16%) 77.80 63.00 - 115.00 1.0814 times
Fri 31 December 2021 75.40 (0.33%) 76.65 60.30 - 104.00 1.3891 times
Thu 31 December 2020 75.15 (7.82%) 70.00 29.10 - 88.00 0.9755 times
Tue 31 December 2019 69.70 (-34.58%) 107.75 51.00 - 110.00 0.4653 times
Mon 31 December 2018 106.55 (0%) 137.45 93.10 - 138.50 0.1077 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.9 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 209.33
12 day DMA 212.18
20 day DMA 214.44
35 day DMA 220.75
50 day DMA 221.38
100 day DMA 210.92
150 day DMA 199.28
200 day DMA 191.1

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA208.3211.03214.15
12 day EMA211.97213.63215.23
20 day EMA214.35215.56216.69
35 day EMA217.35218.2218.99
50 day EMA220.36221.07221.73

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA209.33212.38215.46
12 day SMA212.18212.65213.67
20 day SMA214.44215.02215.73
35 day SMA220.75221.67222.44
50 day SMA221.38221.72222.04
100 day SMA210.92210.94210.9
150 day SMA199.28199.29199.22
200 day SMA191.1190.93190.74

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 4.68 and PE is: 43.34

Last quarter profit: (December 2024 quarter) 7.59 crores (37.50%)

Debt: 168.19 in crores

Market capitalization: 477.72

EPS is 8.70 and PE is: 23.32

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

Videos related to: BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top