BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 91.62 and 99.62

Intraday Target 1	90.08
Intraday Target 2	93.15
Intraday Target 3	98.076666666667
Intraday Target 4	101.15
Intraday Target 5	106.08

Daily price and volume Bharat Seats

Date	Closing	Open	Range	Volume
Mon 06 January 2025	96.23 (-6.21%)	102.60	95.00 - 103.00	1.3753 times
Fri 03 January 2025	102.60 (0.85%)	101.95	100.00 - 103.40	0.8086 times
Thu 02 January 2025	101.74 (4.6%)	98.19	97.30 - 102.90	0.9249 times
Wed 01 January 2025	97.27 (3.53%)	95.40	95.40 - 98.50	0.663 times
Tue 31 December 2024	93.95 (-1.88%)	94.95	93.55 - 97.10	0.5558 times
Mon 30 December 2024	95.75 (0.05%)	97.30	95.25 - 98.00	0.5657 times
Fri 27 December 2024	95.70 (-2.64%)	98.00	95.30 - 99.95	0.6998 times
Thu 26 December 2024	98.30 (-2.53%)	99.00	97.30 - 101.85	1.1886 times
Tue 24 December 2024	100.85 (0%)	100.05	95.35 - 102.00	1.6041 times
Mon 23 December 2024	100.85 (-7.56%)	111.80	100.35 - 113.85	1.614 times
Fri 20 December 2024	109.10 (-55.45%)	122.85	105.00 - 122.85	2.0225 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 91.62 and 99.62

Weekly Target 1	90.08
Weekly Target 2	93.15
Weekly Target 3	98.076666666667
Weekly Target 4	101.15
Weekly Target 5	106.08

Weekly price and volumes for Bharat Seats

Date	Closing	Open	Range	Volume
Mon 06 January 2025	96.23 (-6.21%)	102.60	95.00 - 103.00	0.2501 times
Fri 03 January 2025	102.60 (7.21%)	97.30	93.55 - 103.40	0.6399 times
Fri 27 December 2024	95.70 (-12.28%)	111.80	95.30 - 113.85	0.9288 times
Fri 20 December 2024	109.10 (-53.19%)	240.00	105.00 - 250.20	2.2909 times
Fri 13 December 2024	233.05 (7.82%)	218.50	216.60 - 249.25	2.015 times
Fri 06 December 2024	216.15 (3.05%)	205.20	205.20 - 220.40	0.606 times
Fri 29 November 2024	209.75 (8.99%)	197.00	193.50 - 212.00	0.4995 times
Fri 22 November 2024	192.45 (-1.74%)	191.25	188.75 - 204.00	0.2831 times
Thu 14 November 2024	195.85 (-8.61%)	214.30	188.05 - 217.95	0.4705 times
Fri 08 November 2024	214.30 (3.8%)	213.00	196.30 - 222.65	2.0162 times
Fri 01 November 2024	206.45 (30.17%)	158.70	156.00 - 209.00	1.3362 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 95.62 and 104.02

Monthly Target 1	89.81
Monthly Target 2	93.02
Monthly Target 3	98.21
Monthly Target 4	101.42
Monthly Target 5	106.61

Monthly price and volumes Bharat Seats

Date	Closing	Open	Range	Volume
Mon 06 January 2025	96.23 (2.43%)	95.40	95.00 - 103.40	0.2107 times
Tue 31 December 2024	93.95 (-55.21%)	205.20	93.55 - 250.20	1.8563 times
Fri 29 November 2024	209.75 (5.3%)	209.00	188.05 - 222.65	1.0643 times
Thu 31 October 2024	199.20 (-2.52%)	204.35	155.25 - 207.95	0.7555 times
Mon 30 September 2024	204.35 (-9.26%)	229.10	190.00 - 233.85	1.0556 times
Fri 30 August 2024	225.20 (28.28%)	178.30	157.30 - 240.00	1.8475 times
Wed 31 July 2024	175.55 (11.18%)	156.30	153.20 - 188.00	1.5627 times
Fri 28 June 2024	157.90 (3.98%)	155.30	136.30 - 162.40	0.6321 times
Fri 31 May 2024	151.85 (-5.48%)	163.65	146.10 - 168.90	0.5605 times
Tue 30 April 2024	160.65 (11.95%)	144.20	144.20 - 172.80	0.4549 times
Thu 28 March 2024	143.50 (-12.92%)	164.80	125.65 - 177.00	0.6165 times

monthly chart BharatSeats

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats 523229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.08

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 69 points

Upper Bollinger band is at 300 and lower is at 24, while middle bands are at 93 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and BharatSeats 523229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period	DMA value
5 day DMA	98.36
12 day DMA	111.44
20 day DMA	161.42
35 day DMA	179.47
50 day DMA	184.22
100 day DMA	190.08
150 day DMA	180.75
200 day DMA	174.2

EMA (exponential moving average) of Bharat Seats 523229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.27	102.29	102.14
12 day EMA	120.08	124.42	128.38
20 day EMA	140.58	145.25	149.74
35 day EMA	159.53	163.26	166.83
50 day EMA	174.54	177.73	180.8

SMA (simple moving average) of Bharat Seats 523229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.36	98.26	96.88
12 day SMA	111.44	123.74	135.67
20 day SMA	161.42	167.41	173
35 day SMA	179.47	182.18	185.21
50 day SMA	184.22	185.57	186.78
100 day SMA	190.08	190.75	191.34
150 day SMA	180.75	181.13	181.47
200 day SMA	174.2	174.38	174.59

Fundamentals, profit and EPS of Bharat Seats 523229

EPS is 8.70 and PE is: 11.06

Last quarter profit: (September 2024 quarter) 7.10 crores (4.57%)

Debt: 168.19 in crores

Market capitalization: 771.50

EPS is 8.60 and PE is: 11.19

Last quarter profit: (June 2024 quarter) 6.61 crores (41.54%)

Debt: 159.88 in crores

Market capitalization: 642.60